| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 274.90 | +0.91% | +2.47 | 890.48K | 245.98M | 3.18% | 20.97B | +5.75% | -10.47% | -25.36% | +60.50% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.13 | +1.24% | +0.49 | 889.03K | 35.68M | 0.61% | 10.19B | +0.35% | +1.80% | -1.33% | +23.21% |
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 889.01K | 39.86M | 3.23% | 3.19B | -2.44% | -6.38% | -6.77% | +0.47% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.63 | +0.10% | +0.05 | 888.86K | 44.10M | 0.08% | 1.78B | -0.32% | -0.12% | -0.17% | -0.20% |
McKessonUS MCK | 881.51 | +0.07% | +0.65 | 888.81K | 782.52M | 2.23% | 103.21B | -4.33% | +2.90% | +12.23% | +7.46% |
AmerenUS AEE | 104.90 | -0.05% | -0.05 | 888.42K | 93.33M | 1.18% | 28.99B | -1.42% | -3.87% | -5.05% | +5.05% |
VanEck Vietnam ETFUS VNM | 17.50 | -2.78% | -0.50 | 887.76K | 15.60M | 1.07% | 505.75M | -2.23% | -0.11% | -3.31% | -8.28% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.30 | +5.72% | +0.99 | 887.59K | 16.36M | 10.80% | 53.80M | +16.24% | +21.19% | -33.14% | -14.04% |
Kaspi.KZUS KSPI | 99.89 | +2.82% | +2.74 | 887.41K | 87.17M | 2.97% | 19.06B | -7.35% | +0.43% | +18.99% | +27.85% |
ZionsUS ZION | 68.75 | +0.67% | +0.46 | 887.38K | 60.81M | 2.11% | 10.03B | -0.81% | -3.99% | +3.03% | +17.44% |
SPYRE THERAPEUTICS INCUS SYRE | 90.60 | +2.13% | +1.89 | 886.06K | 79.81M | 3.96% | 7.99B | +3.84% | -11.05% | +8.62% | +176.56% |
Stevanato Group S.p.A.US STVN | 20.90 | -0.24% | -0.05 | 885.74K | 18.63M | 3.05% | 5.71B | +1.75% | -2.88% | +26.59% | +3.88% |
C.H. RobinsonUS CHRW | 152.78 | +0.24% | +0.36 | 884.80K | 135.12M | 2.10% | 17.85B | +4.16% | +2.30% | -19.33% | -4.96% |
NomuraUS NMR | 10.86 | +3.04% | +0.32 | 883.98K | 9.61M | 1.14% | 31.74B | +2.26% | +8.60% | +21.89% | +29.44% |
AtlasClearUS ATCH | 0.1802 | -0.99% | -0.0018 | 883.58K | 162.11K | 3.08% | 26.97M | -5.90% | -8.53% | -11.67% | -28.18% |
Streamex Corp.US STEX | 0.6613 | -3.16% | -0.0216 | 882.45K | 589.64K | 6.65% | 77.02M | -4.17% | -23.62% | -33.07% | -78.17% |
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 882.20K | 215.35M | 1.92% | 13.49B | +1.93% | +1.20% | +29.14% | +29.86% |
Axis CapitalUS AXS | 98.24 | -0.66% | -0.65 | 882.00K | 86.34M | 2.97% | 7.17B | -3.12% | -1.77% | -4.39% | -8.26% |
ASML Holding NVUS ASML | 1,698.30 | +0.64% | +10.87 | 881.94K | 1.51B | 1.84% | 654.55B | +3.17% | -8.10% | -5.85% | +58.74% |
Lincoln InternationalUS LCLN | 26.53 | +1.45% | +0.38 | 880.43K | 23.50M | 4.50% | 2.71B | -1.12% | +3.51% | +13.52% | +32.65% |