| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 820.99K | 6.51M | 3.02% | 609.91M | -7.62% | -3.87% | -9.64% | -32.72% |
AECOMUS ACM | 63.53 | +1.02% | +0.64 | 820.54K | 52.23M | 2.10% | 8.17B | -4.94% | -0.13% | -10.61% | -33.36% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.33 | +0.77% | +0.43 | 820.43K | 46.25M | 0.47% | 5.69B | -0.25% | -2.41% | -3.97% | +6.54% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.23 | -0.55% | -0.09 | 820.38K | 13.75M | 7.29% | 73.88M | +8.13% | -34.02% | -56.11% | -25.79% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 820.30K | 24.83M | 1.51% | 1.63B | +6.69% | +12.44% | +10.67% | +11.12% |
Regal RexnordUS RRX | 162.29 | +3.69% | +5.77 | 820.19K | 132.84M | 2.82% | 10.77B | -0.20% | -4.86% | -27.07% | +15.66% |
PowerFleet, Inc.US AIOT | 3.00 | +1.69% | +0.05 | 820.12K | 2.46M | 2.03% | 401.47M | -1.32% | -4.46% | -27.54% | -43.61% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.37 | -5.58% | -0.14 | 819.83K | 2.01M | 8.37% | 280.41M | -11.90% | -50.93% | -37.63% | -45.14% |
YD Bio LtdUS YDES | 4.00 | +2.56% | +0.10 | 819.27K | 3.17M | 14.80% | 282.09M | +8.99% | +59.36% | +50.38% | -67.19% |
First CommonwealthUS FCF | 21.31 | +0.28% | +0.06 | 819.20K | 17.41M | 2.09% | 2.15B | +0.71% | -1.48% | +8.45% | +26.39% |
Weatherford International PLCUS WFRD | 88.85 | -1.19% | -1.07 | 819.00K | 72.49M | 4.23% | 6.37B | -7.86% | -3.53% | -9.20% | +13.53% |
ZCASH ETF COM NPVUS ZCSH | 94.40 | +4.84% | +4.36 | 818.88K | 77.45M | 7.03% | 650.35M | +21.27% | +157.22% | +198.17% | +200.25% |
PrimorisUS PRIM | 75.28 | +3.17% | +2.31 | 818.72K | 61.87M | 3.56% | 4.07B | +2.30% | -6.91% | -27.10% | -39.36% |
Arlo Technologies Inc.US ARLO | 13.19 | +1.46% | +0.19 | 818.71K | 10.82M | 2.08% | 1.42B | -2.15% | -8.08% | -0.45% | -5.72% |
Our Bond, Inc.US OBAI | 0.3293 | +4.34% | +0.0137 | 818.17K | 273.49K | 9.13% | 9.87M | -3.43% | -35.44% | -70.33% | -98.35% |
Pattern Group Inc.US PTRN | 20.05 | +0.96% | +0.19 | 817.12K | 16.45M | 3.07% | 3.56B | -2.62% | -12.14% | +4.59% | +73.74% |
Kailera TherapeuticsUS KLRA | 13.94 | -6.51% | -0.97 | 815.44K | 11.58M | 10.06% | 1.81B | -11.44% | -22.43% | -24.85% | -12.87% |
Platinum Group MetalsUS PLG | 1.46 | 0.00% | 0.00 | 815.24K | 1.21M | 3.77% | 186.71M | -5.19% | -1.35% | -7.59% | -38.14% |
Ready Capital CorpUS RC | 1.64 | -1.20% | -0.02 | 814.80K | 1.34M | 4.22% | 270.96M | -6.82% | -7.87% | -1.80% | -24.77% |
Fulcrum TherapeuticsUS FULC | 3.80 | 0.00% | 0.00 | 814.75K | 3.10M | 1.84% | 289.93M | -1.04% | +2.43% | +9.83% | -66.40% |