| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco China Technology ETFUS CQQQ | 46.33 | +0.65% | +0.30 | 814.63K | 37.79M | 0.67% | 2.87B | -3.58% | -9.25% | -12.24% | -10.90% |
Alto Ingredients, Inc.US ALTO | 3.90 | -1.52% | -0.06 | 812.92K | 3.20M | 3.54% | 301.64M | -3.23% | -7.14% | -19.42% | +35.42% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.63 | +1.32% | +0.58 | 812.57K | 36.25M | 0.43% | 4.66B | -0.87% | +0.74% | +4.79% | +17.29% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.13 | -1.22% | -0.41 | 812.51K | 27.43M | 9.26% | 110.65M | -18.84% | +19.91% | +15.36% | -38.81% |
Advanced DrainageUS WMS | 127.88 | +0.57% | +0.72 | 812.10K | 104.76M | 2.13% | 9.64B | -5.15% | -14.31% | -10.72% | -11.70% |
TALON CAPITAL CORPUS TLNC | 10.25 | -0.19% | -0.02 | 810.87K | 8.30M | 0.58% | 348.28M | -0.19% | +0.28% | -0.49% | +1.38% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.09 | -1.02% | -0.32 | 810.75K | 24.96M | 2.23% | 109.12M | +7.62% | +3.63% | -1.14% | +23.67% |
BrunswickUS BC | 70.72 | +1.20% | +0.84 | 810.11K | 57.50M | 3.70% | 4.60B | -2.80% | -13.33% | -13.97% | -4.74% |
Labcorp Holdings IncUS LH | 311.54 | +1.49% | +4.58 | 809.93K | 250.38M | 2.11% | 25.20B | -6.02% | -3.43% | +17.67% | +24.18% |
JinkoSolarUS JKS | 11.45 | -1.97% | -0.23 | 808.91K | 9.38M | 4.49% | 599.64M | -6.07% | -29.71% | -41.76% | -55.64% |
iShares Convertible Bond ETFUS ICVT | 114.16 | +0.19% | +0.22 | 808.53K | 92.45M | 0.54% | 7.84B | +0.11% | -3.69% | -7.01% | +15.90% |
Sol Strategies, Inc.US STKE | 1.05 | -11.76% | -0.14 | 807.94K | 918.51K | 18.07% | 41.70M | -18.60% | -0.94% | -15.32% | -31.37% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.44 | -3.86% | -0.54 | 807.87K | 10.69M | 8.58% | 5.11M | -11.70% | +14.87% | 0.00% | -47.64% |
VuzixUS VUZI | 2.54 | 0.00% | 0.00 | 807.02K | 2.09M | 5.32% | 214.41M | +4.10% | -3.79% | -23.72% | -32.80% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.53 | +7.85% | +0.48 | 806.24K | 5.19M | 13.14% | 21.08M | +31.02% | -18.94% | -52.72% | -54.59% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.62 | 0.00% | 0.00 | 802.86K | 16.58M | 0.53% | 2.48B | -1.76% | -2.69% | -3.42% | -4.32% |
M&T BankUS MTB | 239.83 | +0.34% | +0.81 | 802.15K | 192.13M | 1.75% | 34.76B | -0.10% | -5.30% | +5.03% | +19.03% |
Icahn Enterprises LPUS IEP | 7.00 | +1.74% | +0.12 | 801.31K | 5.59M | 2.40% | 4.98B | +0.86% | -6.67% | -4.63% | -7.28% |
Vor Biopharma Inc.US VOR | 22.30 | -0.18% | -0.04 | 800.38K | 18.05M | 5.68% | 1.32B | -8.00% | -4.25% | +58.04% | +70.49% |
FTAI Infrastructure Inc.US FIP | 3.31 | +0.30% | +0.01 | 799.91K | 2.65M | 2.58% | 391.12M | -1.78% | -28.97% | -31.89% | -28.20% |