| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeo EnergyUS ZEO | 0.2342 | -11.29% | -0.0298 | 6.06M | 1.73M | 38.48% | 13.59M | +4.14% | -61.64% | -68.35% | -78.51% |
NextEraUS NEE | 82.60 | -0.06% | -0.05 | 6.05M | 500.16M | 1.33% | 172.03B | -0.60% | -3.70% | -4.08% | +2.89% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.18 | -0.78% | -0.72 | 6.05M | 552.16M | 0.36% | 41.50B | -1.09% | -1.92% | -3.29% | -5.18% |
Coca-ColaUS KO | 88.16 | +0.70% | +0.61 | 6.03M | 533.58M | 1.19% | 379.23B | -0.09% | +1.67% | +8.96% | +26.11% |
OccidentalUS OXY | 60.87 | -0.25% | -0.15 | 5.99M | 365.54M | 3.36% | 60.85B | -0.07% | +3.96% | +11.77% | +48.03% |
PicoCELAUS PCLA | 9.60 | +29.38% | +2.18 | 5.97M | 58.62M | 27.76% | 92.29M | +48.61% | +45.45% | +100.00% | +5.96% |
SLB LtdUS SLB | 56.02 | -1.81% | -1.03 | 5.91M | 329.49M | 3.74% | 83.13B | -3.64% | +6.47% | +4.29% | +45.95% |
Schwab U.S. REIT ETFUS SCHH | 23.02 | -0.93% | -0.21 | 5.90M | 136.64M | 1.44% | 10.94B | -1.85% | -3.26% | -4.02% | +10.17% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.88 | -1.30% | -0.94 | 5.90M | 425.43M | 0.85% | 234.16B | -0.98% | -1.94% | -0.71% | +15.06% |
British American Tobacco PLCUS BTI | 54.98 | +1.19% | +0.65 | 5.88M | 324.04M | 0.98% | 119.19B | -1.27% | -1.55% | -9.97% | -2.91% |
Volatility Shares 2x Ether ETFUS ETHU | 25.93 | -0.57% | -0.15 | 5.88M | 150.83M | 4.83% | 1.15B | +4.82% | +65.38% | +67.84% | -52.59% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.92 | +9.41% | +0.60 | 5.81M | 38.55M | 11.75% | 8.09M | -18.93% | -18.17% | -48.82% | -72.24% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 15.32 | -1.92% | -0.30 | 5.79M | 86.20M | 13.25% | 48.10M | -12.71% | -8.32% | +0.46% | -28.01% |
Kanzhun LimitedUS BZ | 16.47 | +2.46% | +0.40 | 5.79M | 94.54M | 3.55% | 7.77B | -4.83% | +2.33% | +15.95% | -19.21% |
Bitdeer Technologies GroupUS BTDR | 11.66 | -5.43% | -0.67 | 5.78M | 67.51M | 4.87% | 3.17B | +8.57% | +29.27% | -36.35% | +4.01% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.17 | -0.65% | -0.58 | 5.77M | 514.82M | 0.44% | 166.77B | -1.00% | -1.95% | +0.65% | +11.15% |
cleveland-cliffsUS CLF | 11.75 | -2.78% | -0.34 | 5.72M | 67.58M | 3.23% | 6.70B | -5.36% | -4.05% | -13.76% | -11.49% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.55 | -0.73% | -0.18 | 5.71M | 140.38M | 0.36% | 6.45B | -0.97% | -1.96% | -3.33% | -4.38% |
Moderna, Inc.US MRNA | 134.99 | -0.46% | -0.62 | 5.69M | 763.78M | 4.42% | 53.89B | -10.49% | +112.02% | +158.95% | +357.75% |
Chime Financial, Inc.US CHYM | 32.56 | -5.77% | -1.99 | 5.69M | 188.23M | 4.27% | 12.40B | -2.56% | +3.02% | +84.55% | +29.34% |