| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivmark ResidentialUS VMRK | 65.02 | +0.06% | +0.04 | 8.29M | 538.30M | 1.48% | 50.33B | +0.17% | +0.93% | -1.75% | +3.14% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.93 | -0.29% | -0.07 | 8.27M | 198.16M | 0.17% | 15.26B | -0.25% | -0.62% | -0.83% | -1.81% |
Truist Financial CorpUS TFC | 50.33 | +0.36% | +0.18 | 8.27M | 414.58M | 1.43% | 61.50B | -0.94% | -4.44% | +3.82% | +2.28% |
Erasca, Inc.US ERAS | 16.03 | +2.10% | +0.33 | 8.25M | 134.69M | 11.97% | 5.61B | -2.08% | -13.72% | +11.09% | +330.91% |
Circle Internet Corp.US CRCL | 90.32 | -2.87% | -2.67 | 8.25M | 750.55M | 3.72% | 22.94B | +1.90% | +26.71% | +8.34% | +13.90% |
PPL CorpUS PPL | 34.21 | -0.16% | -0.05 | 8.23M | 282.02M | 0.89% | 25.69B | -0.96% | -3.53% | -5.42% | -2.31% |
DraftKings Inc.US DKNG | 23.71 | +0.21% | +0.05 | 8.22M | 195.02M | 2.44% | 11.77B | -2.07% | -7.06% | -17.64% | -31.20% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 6.89 | 0.00% | 0.00 | 8.20M | 57.81M | 5.95% | 173.08M | -9.10% | +5.51% | +39.19% | -51.89% |
Invesco Senior Loan ETFUS BKLN | 20.59 | 0.00% | 0.00 | 8.19M | 168.59M | 0.10% | 6.75B | +0.15% | +0.24% | +0.64% | -1.95% |
Schwab U.S. REIT ETFUS SCHH | 23.06 | -0.73% | -0.17 | 8.15M | 188.37M | 1.51% | 10.96B | -1.66% | -3.07% | -3.84% | +10.39% |
STMicroelectronics NVUS STM | 50.74 | -1.57% | -0.81 | 8.11M | 410.27M | 1.82% | 45.21B | +0.06% | -6.35% | -35.73% | +95.61% |
Energy Transfer LPUS ET | 21.73 | +0.23% | +0.05 | 8.04M | 174.25M | 1.29% | 74.60B | +0.88% | +3.72% | +14.91% | +31.78% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.17 | -0.68% | -1.47 | 8.03M | 1.71B | 0.66% | 97.43B | -2.48% | -3.58% | +0.14% | +11.28% |
Nuvation Bio, Inc.US NUVB | 6.28 | -3.68% | -0.24 | 7.98M | 50.21M | 4.29% | 2.21B | -9.38% | -2.18% | +22.18% | -29.91% |
Dynex CapitalUS DX | 12.56 | -2.10% | -0.27 | 7.97M | 100.33M | 2.10% | 3.11B | -1.49% | -3.16% | -4.12% | -10.35% |
Health Care Select Sector SPDR FundUS XLV | 165.66 | -0.55% | -0.92 | 7.93M | 1.32B | 0.90% | 43.02B | -4.22% | -1.65% | +8.35% | +7.02% |
Navitas Semiconductor CorpUS NVTS | 11.15 | -3.88% | -0.45 | 7.88M | 88.85M | 3.34% | 2.91B | -0.54% | -19.96% | -53.01% | +56.16% |
Inter & Co IncUS INTR | 5.78 | +5.47% | +0.30 | 7.87M | 44.81M | 6.48% | 2.54B | -1.70% | +14.46% | -0.69% | -31.84% |
Moderna, Inc.US MRNA | 136.62 | +0.74% | +1.01 | 7.86M | 1.06B | 4.98% | 54.54B | -9.41% | +114.58% | +162.08% | +363.28% |
Lululemon AthleticaUS LULU | 96.88 | -2.85% | -2.84 | 7.85M | 763.92M | 3.96% | 10.75B | -19.31% | -19.85% | -16.63% | -53.38% |