| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Value ETFUS PWV | 82.01 | +0.02% | +0.02 | 73.59K | 6.05M | 0.87% | 1.92B | -0.69% | +0.37% | +8.24% | +23.29% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.31 | -0.85% | -0.14 | 73.58K | 1.20M | 3.16% | 1.02B | -3.89% | +1.62% | +12.10% | +8.37% |
Immatics N.V.US IMTX | 8.69 | -1.14% | -0.10 | 73.57K | 639.39K | 2.46% | 1.30B | -9.10% | -7.94% | -8.72% | -17.24% |
Dimensional National Municipal Bond ETFUS DFNM | 46.96 | +0.06% | +0.03 | 73.56K | 3.45M | 0.15% | 2.26B | -0.61% | -1.86% | -2.75% | -2.51% |
Fathom HoldingsUS FTHM | 0.5810 | -0.67% | -0.0039 | 73.55K | 43.25K | 8.16% | 19.28M | -14.22% | -22.80% | -47.66% | -42.48% |
Snap-onUS SNA | 379.65 | +1.12% | +4.21 | 73.45K | 27.77M | 2.27% | 19.64B | -0.87% | -5.92% | -0.42% | +10.17% |
TennantUS TNC | 68.88 | +0.20% | +0.14 | 73.40K | 5.00M | 1.58% | 1.17B | -4.30% | +0.42% | -19.79% | -6.55% |
Calamos Global Dynamic Income FundUS CHW | 8.25 | -1.43% | -0.12 | 73.35K | 602.60K | 1.67% | 526.87M | -3.74% | -4.85% | -6.04% | +11.33% |
Nakamoto Inc.US NAKA | 8.09 | -1.22% | -0.10 | 73.32K | 587.74K | 3.85% | 144.77M | -0.49% | +64.10% | +90.80% | -42.40% |
FirstServiceUS FSV | 136.41 | -0.99% | -1.37 | 73.31K | 9.96M | 3.61% | 5.96B | -5.34% | -3.12% | -1.15% | -12.29% |
Reformation Inc.US REF | 14.35 | +2.28% | +0.32 | 73.28K | 1.03M | 3.71% | 847.74M | +4.82% | -7.72% | -4.33% | -4.33% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.07% | -0.01 | 73.27K | 1.60M | 0.13% | 533.99M | -0.14% | -0.50% | -0.77% | -2.15% |
PolyPid Ltd.US PYPD | 5.25 | +1.94% | +0.10 | 73.25K | 385.13K | 3.88% | 106.64M | -2.60% | +10.76% | +15.13% | +20.97% |
ForumUS FET | 80.53 | -3.00% | -2.49 | 73.25K | 5.93M | 4.13% | 923.90M | +0.30% | -5.66% | +58.68% | +117.94% |
Main Buywrite ETFUS BUYW | 14.55 | -0.27% | -0.04 | 73.20K | 1.07M | 0.14% | 1.37B | -0.55% | -0.68% | +0.62% | +1.61% |
Franklin High Yield Corporate ETFUS FLHY | 23.84 | -0.07% | -0.02 | 72.95K | 1.74M | 0.23% | 1.26B | -0.86% | -1.43% | -1.51% | -2.34% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.37 | +0.19% | +0.03 | 72.95K | 979.82K | 0.94% | 158.88M | +1.25% | -5.88% | -11.96% | -12.48% |
GreifUS GEF | 82.40 | +0.10% | +0.08 | 72.90K | 6.01M | 1.53% | 3.80B | -3.06% | -5.67% | +17.88% | +21.71% |
Franklin Senior Loan ETFUS FLBL | 22.98 | +0.07% | +0.02 | 72.82K | 1.67M | 0.09% | 869.60M | -0.45% | -0.37% | +0.46% | -1.90% |
Vanguard Total World Bond ETFUS BNDW | 66.49 | +0.02% | +0.02 | 72.80K | 4.83M | 0.32% | 1.90B | -0.98% | -1.52% | -2.66% | -3.28% |