| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Benchmark ElectronicsUS BHE | 72.50 | -6.81% | -5.30 | 88.21K | 6.45M | 3.17% | 2.60B | -0.19% | -11.31% | -20.37% | +69.55% |
MapLight Therapeutics, Inc.US MPLT | 13.09 | +0.69% | +0.09 | 88.20K | 1.17M | 4.23% | 607.09M | -4.94% | +11.40% | -55.19% | -25.48% |
Adicet Bio, Inc.US ACET | 9.84 | +3.36% | +0.32 | 88.13K | 843.66K | 4.41% | 91.99M | +2.61% | +17.42% | +21.48% | +16.86% |
Reto Eco-solutions Inc.US RETO | 0.3785 | -2.45% | -0.0095 | 88.11K | 33.36K | 7.19% | 13.57M | -64.29% | -70.43% | -86.03% | -95.05% |
W.W. GraingerUS GWW | 1,279.21 | -0.06% | -0.79 | 88.05K | 112.88M | 1.50% | 60.40B | -3.42% | -3.28% | -2.43% | +26.77% |
Bitwise Hyperliquid ETFUS BHYP | 45.54 | +0.23% | +0.11 | 88.00K | 3.97M | 2.10% | 186.25M | -4.68% | +45.79% | +12.19% | +87.47% |
Triumph Financial, Inc.US TFIN | 66.71 | +1.01% | +0.67 | 87.94K | 5.81M | 2.15% | 1.59B | -4.15% | -14.71% | -6.06% | +6.51% |
Gladstone InvestmentUS GAIN | 15.98 | +0.50% | +0.08 | 87.94K | 1.40M | 1.82% | 633.55M | -2.56% | -2.02% | +7.54% | +14.39% |
Cue Biopharma, Inc.US CUE | 30.60 | +6.45% | +1.86 | 87.94K | 2.67M | 9.95% | 222.25M | +11.50% | -10.54% | +14.46% | +233.93% |
Niu TechnologiesUS NIU | 2.08 | +2.46% | +0.05 | 87.92K | 177.47K | 3.93% | 163.14M | +6.66% | 0.00% | -0.96% | -31.36% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.76 | +0.07% | +0.09 | 87.86K | 11.81M | 0.75% | 8.11B | -2.02% | -4.21% | +2.71% | +18.50% |
Super League Gaming Inc.US SLE | 4.78 | -2.70% | -0.13 | 87.79K | 418.01K | 5.30% | 11.82M | +21.87% | +110.46% | +51.66% | -34.79% |
LandBridge Co. LLCUS LB | 86.52 | -0.38% | -0.33 | 87.77K | 7.66M | 2.09% | 6.67B | -0.01% | +9.95% | +36.25% | +76.61% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.96 | -0.39% | -0.14 | 87.65K | 3.14M | 0.66% | 1.28B | -0.61% | +6.07% | +8.41% | +15.40% |
C1 Fund Inc.US CFND | 3.17 | -0.31% | -0.01 | 87.65K | 276.58K | 3.14% | 19.02M | 0.00% | +17.41% | -7.85% | -35.31% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.29 | +1.15% | +0.14 | 87.61K | 1.08M | 2.39% | 606.97M | -1.84% | -1.21% | +0.24% | -7.87% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.78 | -0.88% | -0.14 | 87.38K | 1.36M | 1.59% | 110.85M | -2.65% | -4.48% | -11.55% | -4.07% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.91 | +0.16% | +0.11 | 87.34K | 5.55M | 0.91% | 6.75B | -2.72% | -0.13% | +4.56% | +13.51% |
Red Violet, Inc.US RDVT | 78.38 | +4.48% | +3.36 | 87.32K | 6.76M | 3.15% | 1.26B | +2.94% | +12.32% | +41.23% | +37.63% |
RadwareUS RDWR | 29.64 | +6.24% | +1.74 | 87.24K | 2.56M | 6.70% | 1.25B | +4.81% | +1.02% | +8.45% | +23.04% |