| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US RDDT | 155.34 | +6.08% | +8.90 | 5.80M | 896.56M | 8.30% | 29.90B | -1.75% | +1.23% | -14.59% | -32.42% |
FuelCellUS FCEL | 15.59 | -5.91% | -0.98 | 5.80M | 91.82M | 5.13% | 1.25B | +8.26% | -28.06% | -10.91% | +113.27% |
FISERV INCUS FISV | 48.93 | +0.58% | +0.28 | 5.78M | 283.90M | 2.90% | 26.02B | -5.87% | -5.10% | +2.13% | -27.15% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.01 | -0.43% | -0.10 | 5.78M | 133.08M | 0.30% | 11.98B | -0.56% | -1.20% | -1.83% | -2.79% |
Las Vegas SandsUS LVS | 42.60 | -1.68% | -0.73 | 5.77M | 246.58M | 2.82% | 27.59B | -4.36% | -6.74% | -14.35% | -34.55% |
Orchid Island CapitalUS ORC | 6.35 | -2.31% | -0.15 | 5.75M | 36.77M | 3.06% | 1.27B | -2.61% | -4.08% | -3.79% | -11.81% |
Algonquin Power & Utilities CorpUS AQN | 5.43 | -2.86% | -0.16 | 5.75M | 31.40M | 3.22% | 4.17B | -3.55% | -5.89% | -9.50% | -11.71% |
BaxterUS BAX | 24.18 | -0.86% | -0.21 | 5.75M | 138.83M | 1.85% | 12.50B | -5.91% | -10.28% | +16.19% | +26.53% |
Viomi Technology Co.US VIOT | 1.36 | +25.93% | +0.28 | 5.74M | 7.82M | 29.63% | 91.56M | -23.60% | +90.58% | +48.23% | -26.09% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.47 | +0.24% | +0.46 | 5.71M | 1.12B | 2.89% | 4.14B | +1.20% | +9.46% | +23.43% | +54.82% |
Genius Sports LtdUS GENI | 6.72 | -4.41% | -0.31 | 5.71M | 39.03M | 6.25% | 1.80B | -9.43% | -12.16% | -2.18% | -39.02% |
Applied OptoelectronicsUS AAOI | 103.29 | -4.30% | -4.64 | 5.70M | 600.48M | 6.29% | 8.74B | +0.16% | -25.20% | -46.08% | +196.30% |
Fidelity National InformationUS FIS | 38.52 | +1.18% | +0.45 | 5.70M | 218.57M | 1.95% | 19.81B | -8.00% | -8.11% | -1.15% | -42.04% |
Proshares Short Dow30US DOG | 21.89 | +0.64% | +0.14 | 5.69M | 124.56M | 0.60% | 104.50M | +1.91% | +3.45% | -0.50% | -6.81% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.60 | +2.37% | +0.43 | 5.67M | 104.73M | 6.27% | 104.93M | -5.82% | -23.52% | +3.56% | +2.42% |
Vanguard Total International Stock ETFUS VXUS | 86.28 | -1.29% | -1.13 | 5.67M | 489.78M | 0.72% | 163.38B | -1.01% | -1.44% | -0.80% | +14.37% |
Forgent Power Solutions, Inc.US FPS | 29.20 | -5.78% | -1.79 | 5.66M | 166.71M | 5.25% | 8.89B | -0.75% | -23.70% | -51.74% | +8.15% |
Asana, Inc.US ASAN | 8.56 | +3.76% | +0.31 | 5.65M | 47.62M | 6.00% | 1.96B | -12.65% | -4.78% | +15.21% | -37.56% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.29 | -0.75% | -0.39 | 5.64M | 289.91M | 0.38% | 18.50B | -0.93% | -1.82% | -3.37% | -4.81% |
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.64M | 143.82M | 6.54% | 542.32M | +17.19% | +21.37% | +8.38% | -22.70% |