| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Samsara, Inc.US IOT | 38.44 | -0.54% | -0.21 | 6.17M | 239.13M | 4.79% | 22.32B | +4.48% | -2.29% | +14.61% | +8.43% |
General MotorsUS GM | 86.12 | +2.82% | +2.36 | 6.14M | 524.46M | 3.97% | 75.57B | +1.47% | -0.74% | +2.44% | +5.90% |
Ocean PowerUS OPTT | 0.1600 | +0.76% | +0.0012 | 6.13M | 951.32K | 6.17% | 43.20M | -4.13% | -20.16% | -44.29% | -46.67% |
TripAdvisorUS TRIP | 8.83 | +0.06% | +0.01 | 6.12M | 53.41M | 5.56% | 1.03B | -8.17% | -17.60% | -29.74% | -39.39% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.05 | +2.30% | +0.45 | 6.10M | 121.75M | 1.76% | 7.88B | +5.19% | +11.57% | +18.71% | +51.32% |
Aterian Inc.US ATER | 0.8570 | +20.70% | +0.1470 | 6.09M | 5.20M | 28.17% | 15.40M | +68.37% | +83.32% | -31.44% | +23.22% |
Dominion ResourcesUS D | 65.05 | -0.08% | -0.05 | 6.08M | 396.13M | 1.47% | 57.17B | -1.51% | -4.39% | -4.55% | +11.03% |
BGC GROUPUS BGC | 12.22 | +0.25% | +0.03 | 6.07M | 74.04M | 1.80% | 5.81B | +3.12% | +13.57% | +3.56% | +36.84% |
Fervo Energy Co.US FRVO | 15.73 | -8.76% | -1.51 | 6.07M | 98.31M | 9.57% | 4.63B | -12.51% | -21.97% | -55.46% | -41.74% |
EQT CorpUS EQT | 54.96 | +0.60% | +0.33 | 6.02M | 330.25M | 2.81% | 34.30B | -1.42% | +1.66% | +8.30% | +2.54% |
Gilead SciencesUS GILD | 144.81 | -0.58% | -0.84 | 6.02M | 871.24M | 1.54% | 179.66B | -3.21% | +6.58% | +16.50% | +17.98% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.73 | -0.24% | -0.14 | 6.01M | 347.25M | 0.12% | 34.64B | -0.25% | -0.60% | -0.81% | -1.70% |
NextNRG Inc.US NXXT | 0.1534 | -20.60% | -0.0398 | 6.00M | 973.98K | 18.43% | 25.79M | -25.64% | -45.02% | -60.27% | -89.42% |
Adt Inc.US ADT | 7.01 | +0.21% | +0.02 | 6.00M | 42.09M | 1.29% | 5.14B | -6.41% | -4.10% | +4.63% | -13.14% |
CotyUS COTY | 2.63 | -2.23% | -0.06 | 5.98M | 15.84M | 2.79% | 2.31B | -9.31% | -4.71% | +28.29% | -14.61% |
RegionsUS RF | 29.95 | +0.20% | +0.06 | 5.98M | 178.24M | 1.52% | 25.59B | +0.07% | -5.22% | +4.72% | +10.52% |
Advasa Holdings (Direct Listing)US ADBT | 0.3090 | -1.59% | -0.0050 | 5.96M | 1.86M | 7.45% | 150.50M | -82.03% | 0.00% | 0.00% | -97.42% |
Realty IncomeUS O | 59.57 | -0.90% | -0.54 | 5.96M | 355.98M | 1.64% | 56.37B | -3.14% | -4.83% | -4.14% | +5.68% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.62 | -1.16% | -0.83 | 5.96M | 421.79M | 0.72% | 8.84B | -1.15% | -1.71% | -6.03% | -6.90% |
LifeStance Health Group, Inc.US LFST | 13.00 | +3.01% | +0.38 | 5.94M | 77.51M | 5.27% | 4.97B | +0.85% | +6.30% | +51.34% | +84.66% |