| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi SIMO 2x Daily ETFUS SIMX | 10.57 | -32.11% | -5.00 | 95.47K | 1.14M | 22.99% | 1.22M | -17.94% | -27.75% | 0.00% | -56.82% |
COLUMBUS ACQUISITION CORPUS COLA | 10.76 | +1.41% | +0.15 | 95.36K | 1.02M | 3.38% | 48.36M | +1.51% | +0.37% | +1.13% | +3.58% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.02% | -0.01 | 95.33K | 2.24M | 0.51% | 359.40M | -0.40% | -0.49% | -0.74% | -0.74% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.15 | -0.53% | -0.15 | 95.28K | 2.78M | 0.20% | 358.08M | -1.32% | -1.70% | -1.12% | +1.48% |
GraniteShares Platinum TrustUS PLTM | 16.85 | -2.21% | -0.38 | 95.19K | 1.61M | 1.57% | 187.88M | -3.49% | +0.18% | +1.38% | -14.60% |
PulsenmoreUS PLSM | 2.42 | 0.00% | 0.00 | 95.12K | 238.11K | 16.53% | 15.74M | -1.22% | -17.97% | -33.79% | -74.39% |
SPDR ICE Preferred Securities ETFUS PSK | 29.01 | -0.21% | -0.06 | 94.99K | 2.76M | 0.47% | 661.43M | -1.16% | -2.78% | -5.72% | -8.46% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.63 | -0.77% | -0.23 | 94.86K | 2.81M | 1.04% | 2.09B | -2.21% | +2.24% | +2.81% | +14.80% |
iShares MSCI Turkey ETFUS TUR | 39.77 | -1.66% | -0.67 | 94.85K | 3.77M | 0.73% | 222.71M | +1.38% | +0.45% | -0.45% | +15.54% |
Agora, Inc.US API | 4.08 | +0.49% | +0.02 | 94.83K | 386.08K | 1.49% | 341.80M | -3.77% | -12.07% | -3.32% | +0.25% |
Creative Global Technology Holdings LimitedUS CGTL | 4.02 | +4.02% | +0.16 | 94.78K | 385.09K | 12.44% | 6.89M | -7.49% | -8.96% | -33.75% | -77.51% |
CavcoUS CVCO | 535.67 | +1.14% | +6.03 | 94.71K | 50.54M | 3.13% | 4.12B | -5.39% | -11.47% | -8.60% | -9.32% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.85 | +4.04% | +0.77 | 94.70K | 1.90M | 5.87% | 6.95M | +3.55% | +1.07% | -16.74% | -64.99% |
Heritage Global Inc.US HGBL | 1.38 | -2.13% | -0.03 | 94.65K | 131.68K | 2.32% | 47.94M | +1.47% | +26.61% | +8.66% | +11.29% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.60 | -1.45% | -1.76 | 94.26K | 11.30M | 1.54% | 1.87B | -2.17% | -8.28% | -9.01% | +4.30% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.48 | -0.05% | 0.00 | 94.21K | 798.78K | 1.04% | 376.56M | -2.19% | -7.02% | -7.22% | -7.02% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | 0.00% | 0.00 | 94.12K | 1.96M | 0.34% | 294.44M | 0.00% | +0.10% | -0.10% | +1.07% |
ElectromedUS ELMD | 26.40 | -3.12% | -0.85 | 94.09K | 2.52M | 4.70% | 220.87M | -5.71% | -35.95% | -28.92% | -9.34% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.37 | -0.93% | -0.06 | 93.89K | 599.51K | 0.78% | 274.33M | -4.50% | -5.21% | -1.39% | +9.26% |
AudioCodesUS AUDC | 9.69 | +0.83% | +0.08 | 93.89K | 907.73K | 3.69% | 234.04M | -4.53% | -6.56% | +7.43% | +11.00% |