| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.31 | -0.14% | -0.01 | 98.45K | 709.76K | 4.23% | 15.72M | +6.40% | +76.14% | +97.57% | -49.34% |
Fidelity International Value Factor ETFUS FIVA | 39.65 | -0.35% | -0.14 | 98.31K | 3.90M | 1.20% | 634.40M | -1.76% | -1.34% | +2.06% | +15.83% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | 0.00% | 0.00 | 98.26K | 2.52M | 0.12% | 576.90M | +0.06% | +0.04% | -0.02% | +0.35% |
YoudaoUS DAO | 14.53 | +0.83% | +0.12 | 98.22K | 1.42M | 9.65% | 1.75B | -1.76% | -19.05% | +25.69% | +44.15% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.36 | -0.06% | -0.02 | 98.16K | 2.49M | 0.12% | 663.28M | -0.30% | -0.61% | -0.57% | -0.82% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.62 | -0.30% | -0.12 | 98.08K | 3.89M | 0.28% | 620.05M | -1.15% | -1.88% | -2.41% | -1.86% |
MKDWELL Tech Inc.US MKDW | 6.69 | -13.68% | -1.06 | 98.05K | 638.21K | 10.75% | 228.79M | -39.18% | -42.77% | -27.87% | +39.81% |
HCW Biologics Inc.US HCWB | 2.20 | -1.79% | -0.04 | 97.94K | 218.32K | 6.47% | 4.04M | -25.17% | -17.91% | -66.67% | -62.22% |
FirstUS THFF | 78.20 | +0.46% | +0.36 | 97.75K | 7.63M | 1.98% | 926.72M | -1.44% | -4.70% | +7.30% | +29.43% |
United BreweriesUS CCU | 11.50 | -1.20% | -0.14 | 97.63K | 1.13M | 1.55% | 2.12B | -3.20% | -2.46% | +0.61% | -9.87% |
Mammoth Energy Services Inc.US TUSK | 3.06 | -1.29% | -0.04 | 97.62K | 300.46K | 3.39% | 147.47M | -1.92% | -7.83% | +0.66% | +65.41% |
T. Rowe Price Value ETFUS TVAL | 42.93 | -0.35% | -0.15 | 97.61K | 4.19M | 0.45% | 1.05B | -0.66% | -1.33% | +4.15% | +21.89% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.93 | -0.34% | -0.50 | 97.61K | 14.13M | 0.87% | 5.45B | -1.68% | -2.33% | +3.32% | +12.50% |
Hovnanian EnterprisesUS HOV | 117.47 | +1.34% | +1.55 | 97.29K | 11.39M | 4.41% | 699.98M | -4.33% | -12.37% | -2.81% | +20.43% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.49 | -0.29% | -0.01 | 97.28K | 338.90K | 5.71% | 6.60M | -1.69% | +5.85% | +3.56% | -75.07% |
Eagle Capital Select Equity ETFUS EAGL | 35.29 | +1.03% | +0.36 | 97.20K | 3.43M | 0.92% | 4.69B | -1.73% | +0.09% | +10.52% | +8.72% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.30 | +0.35% | +0.02 | 96.99K | 417.97K | 7.41% | 4.06M | -14.01% | -28.00% | -38.92% | -35.88% |
Onfolio Holdings, IncUS ONFO | 0.8761 | +3.68% | +0.0311 | 96.88K | 84.93K | 8.24% | 2.15M | -21.07% | -66.17% | -94.23% | -97.42% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.28 | -0.49% | -0.29 | 96.82K | 5.75M | 0.69% | 3.32B | -1.23% | -2.03% | +2.88% | +6.66% |
KVH Industries IncUS KVHI | 7.05 | -2.49% | -0.18 | 96.82K | 683.94K | 2.77% | 127.89M | -2.22% | -11.65% | -25.08% | +1.15% |