| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ChaseUS JPM | 353.56 | -0.32% | -1.15 | 4.19M | 1.48B | 0.87% | 939.83B | -0.75% | -3.18% | +10.70% | +9.73% |
HormelUS HRL | 20.84 | -0.62% | -0.13 | 4.19M | 87.22M | 1.38% | 11.46B | -5.49% | -14.56% | -15.22% | -12.07% |
SatellogicUS SATL | 4.70 | -5.81% | -0.29 | 4.18M | 20.75M | 10.62% | 722.58M | -0.63% | -21.40% | -29.75% | +151.34% |
First Horizon NationalUS FHN | 24.76 | +0.73% | +0.18 | 4.18M | 103.10M | 1.77% | 11.75B | +0.77% | -4.33% | +0.12% | +3.60% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.84 | -0.63% | -0.28 | 4.18M | 187.58M | 0.33% | 43.46B | -0.76% | -1.35% | -2.74% | -3.66% |
Upstart Holdings, Inc.US UPST | 25.10 | -3.05% | -0.79 | 4.16M | 105.39M | 2.67% | 2.44B | -10.90% | -13.75% | -22.44% | -42.60% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.08 | -0.90% | -0.49 | 4.12M | 223.31M | 0.61% | 14.18B | -0.07% | -2.33% | -6.18% | +0.41% |
Oscar Health, Inc.US OSCR | 32.58 | +2.58% | +0.82 | 4.11M | 133.21M | 6.58% | 10.06B | +7.42% | +10.03% | +11.81% | +126.72% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.39 | -2.36% | -0.83 | 4.11M | 144.17M | 6.27% | 4.55B | -14.92% | -44.45% | -28.75% | -53.00% |
FRONTLINE PLCUS FRO | 48.40 | +2.52% | +1.19 | 4.10M | 197.03M | 3.43% | 10.77B | +6.56% | +22.31% | +22.75% | +121.81% |
SEALSQ CorpUS LAES | 2.38 | -0.83% | -0.02 | 4.10M | 9.75M | 2.71% | 533.12M | +0.85% | -10.53% | -29.38% | -37.04% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 29.36 | -6.79% | -2.14 | 4.09M | 122.87M | 7.27% | 519.87M | +5.23% | +62.21% | -25.10% | -64.67% |
PS InternationalUS PSIG | 2.29 | +28.29% | +0.51 | 4.09M | 8.37M | 43.14% | 35.21M | +15.08% | +100.88% | -78.80% | -53.07% |
iQiyi Inc.US IQ | 0.9367 | +0.35% | +0.0033 | 4.07M | 3.88M | 5.11% | 902.00M | +8.91% | -29.57% | -10.79% | -51.21% |
APi Group CorpUS APG | 37.38 | -1.66% | -0.63 | 4.07M | 153.69M | 3.46% | 16.19B | -5.03% | -14.17% | -10.27% | -2.30% |
Vanguard Information Technology ETFUS VGT | 119.63 | -1.04% | -1.26 | 4.06M | 486.46M | 1.09% | 146.67B | +0.42% | -1.62% | -0.91% | +26.97% |
HawaiianUS HE | 10.47 | +1.36% | +0.14 | 4.06M | 42.60M | 2.81% | 1.81B | -4.38% | -12.24% | -21.75% | -14.88% |
Ovintiv Inc.US OVV | 64.00 | -0.57% | -0.37 | 4.05M | 260.09M | 3.85% | 17.63B | -4.35% | +1.27% | +17.84% | +63.31% |
VanECk BDC Income ETFUS BIZD | 12.98 | -0.61% | -0.08 | 4.05M | 52.68M | 0.91% | 1.63B | -2.70% | -2.33% | +3.51% | -8.46% |
ArdelyxUS ARDX | 3.62 | -4.74% | -0.18 | 4.05M | 14.80M | 4.47% | 902.06M | -4.74% | -8.82% | -36.32% | -37.91% |