| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SailPoint Parent, LPUS SAIL | 17.23 | -2.32% | -0.41 | 323.53K | 5.57M | 4.82% | 9.71B | -11.14% | -13.81% | +22.29% | -14.83% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 13.47 | -3.85% | -0.54 | 322.86K | 4.42M | 4.64% | 176.32M | -23.03% | -16.34% | -30.21% | -94.55% |
RTX CorpUS RTX | 198.27 | +0.08% | +0.15 | 322.66K | 64.21M | 1.20% | 267.22B | -1.91% | -10.07% | +6.16% | +8.11% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.62 | +7.57% | +1.31 | 322.23K | 5.91M | 10.57% | 54.74M | +18.27% | +23.31% | -31.97% | -12.54% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.05 | +0.06% | +0.02 | 322.20K | 7.75M | 0.08% | 13.31B | -0.85% | -1.74% | -2.53% | -4.13% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.37 | +0.69% | +0.13 | 321.79K | 5.91M | 0.25% | 8.36B | +0.19% | +0.96% | +0.91% | +3.93% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.03% | +0.03 | 321.54K | 35.42M | 0.01% | 20.96B | +0.06% | -0.05% | -0.07% | +0.00% |
XeroxUS XRX | 3.33 | +4.89% | +0.16 | 320.49K | 1.05M | 4.10% | 435.58M | +0.76% | +5.89% | +1.06% | +40.30% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.09 | +0.67% | +0.47 | 320.23K | 22.77M | 0.27% | 8.90B | -0.63% | -1.56% | -5.58% | -6.28% |
Upexi, Inc.US UPXI | 1.04 | +4.16% | +0.04 | 320.21K | 327.03K | 3.02% | 81.46M | -3.27% | +38.76% | +8.75% | -38.39% |
SemtechUS SMTC | 167.35 | +5.17% | +8.22 | 319.66K | 52.39M | 5.29% | 15.58B | +23.60% | +25.28% | +3.56% | +127.10% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.17 | +3.20% | +1.06 | 318.28K | 10.90M | 0.97% | 546.72M | -4.92% | -8.86% | +0.38% | +24.62% |
Solid Power, IncUS SLDP | 2.52 | +1.82% | +0.05 | 317.73K | 797.81K | 2.02% | 573.88M | +1.41% | +5.23% | -8.21% | -40.82% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 12.66 | -9.44% | -1.32 | 317.55K | 4.12M | 8.05% | 4.87M | -16.82% | +8.21% | 0.00% | -50.68% |
LITHIUM ARGENTINA AGUS LAR | 6.26 | -2.33% | -0.15 | 317.47K | 1.99M | 4.68% | 1.03B | -8.20% | -7.25% | -34.92% | +12.20% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.87 | +0.27% | +0.20 | 317.23K | 23.49M | 0.58% | 7.10B | -1.82% | -3.10% | -0.85% | +3.43% |
Fortuna Silver MinesUS FSM | 12.31 | +2.16% | +0.26 | 316.72K | 3.89M | 1.74% | 3.64B | -2.76% | +17.35% | +27.04% | +25.48% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | +0.03% | +0.03 | 315.12K | 23.82M | 0.01% | 11.64B | +0.09% | -0.01% | +0.01% | +0.21% |
Caribou BiosciencesUS CRBU | 1.37 | -0.36% | 0.00 | 314.62K | 434.71K | 2.55% | 146.06M | -13.06% | -15.22% | -19.23% | -14.15% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9938 | -0.07% | -0.0007 | 314.50K | 306.98K | 6.03% | 62.52M | -10.47% | -7.12% | +11.29% | +22.12% |