| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.62 | +0.22% | +0.07 | 8K | 254.89K | 0.18% | 35.88M | -0.38% | +0.05% | +1.62% | +6.95% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.98 | +0.57% | +0.26 | 8K | 366.25K | 0.28% | 986.67M | -0.22% | +0.14% | +2.38% | +8.31% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.66 | +0.35% | +0.06 | 8K | 122.20K | 1.54% | 0 | -0.35% | -2.08% | -4.37% | -3.90% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.06 | +0.90% | +0.45 | 8K | 390.43K | 0.25% | 170.20M | -1.53% | -0.16% | +4.77% | +19.22% |
NFT LimitedUS MI | 2.05 | -2.38% | -0.05 | 8K | 16.56K | 6.18% | 1.05M | -15.98% | -75.73% | -84.50% | -99.36% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.94 | +0.54% | +0.19 | 8K | 272.48K | 0.43% | 290.49M | -2.36% | -5.08% | -0.19% | -3.75% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.76 | +1.02% | +0.35 | 8K | 270.35K | 0.41% | 257.22M | -2.22% | -0.32% | +5.56% | +7.58% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.12 | 0.00% | 0.00 | 8K | 778.42K | 0.03% | 83.10M | -0.03% | -0.13% | -0.02% | -0.01% |
ARGENT MID CAP ETFUS AMID | 36.19 | +1.43% | +0.51 | 8K | 281.08K | 0.32% | 116.30M | -0.80% | -3.92% | +0.88% | +7.91% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.52 | +0.75% | +0.27 | 8K | 283.76K | 0.33% | 43.82M | -2.02% | -3.08% | +1.70% | +14.46% |
Liberty One Tactical Income ETFUS LOTI | 25.80 | +0.06% | +0.02 | 8K | 200.72K | 0.31% | 46.96M | -1.69% | -1.90% | -0.96% | +2.29% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.77 | +0.32% | +0.15 | 8K | 373.37K | 2.23% | 280.41M | -5.77% | +9.34% | +12.73% | +12.24% |
Diversified Healthcare TrustUS DHCNI | 17.89 | +1.07% | +0.19 | 8K | 138.12K | 1.41% | 250.46M | -3.40% | -3.04% | -1.16% | +11.74% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.03 | -0.07% | -0.01 | 8K | 163.59K | 1.05% | 15.14M | -1.73% | -2.59% | -9.35% | -14.02% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.21 | +0.77% | +0.30 | 8K | 304.50K | 0.46% | 65.09M | -1.96% | -5.06% | -0.85% | +5.81% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.21 | -0.23% | -0.05 | 8K | 171.36K | 1.10% | 47.75M | -1.96% | -6.89% | -12.45% | -17.73% |
SemiLEDsUS LEDS | 2.15 | +1.90% | +0.04 | 8K | 16.51K | 2.61% | 17.68M | +14.36% | +0.94% | +16.22% | +43.33% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.39 | -0.16% | -0.07 | 8K | 328.17K | 0.28% | 50.86M | -0.01% | +3.44% | +8.42% | +28.92% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.94 | +0.79% | +0.21 | 8K | 208.71K | 0.34% | 808.20K | +9.37% | 0.00% | 0.00% | +8.15% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.17 | +0.85% | +0.35 | 8K | 318.04K | 0.40% | 106.02M | -1.98% | -0.55% | +5.01% | +18.83% |