US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

47.77

+0.15020.32%

Volume:8K

Turnover:373.37K

Market Cap:280.41M

PE:- -

High:48.79

Open:48.64

Low:47.73

Close:47.62

52wk High:57.09

52wk Low:34.34

Shares:5.87M

Float Shares:5.87M

Volume Ratio:0.44

T/O Rate:0.13%

Dividend:0.40

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Basic Materials Roundup: Market Talk

Franco-Nevada Adds About $143 Million in Funding for Minerals 260's Gold Project

MT Newswires Live

UBS Says a Fed Rate Hike in September Won't Derail Gold's Overall Recovery Trend, With Risk-Reward Tilted to the Upside Toward Year-End

Does a Rate Hike Really Spell Doom for Gold? Unpacking the Market's Biggest Assumption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":47.7702,"timestamp":1789156800000,"preClose":47.62,"halted":0,"volume":7759,"delay":0,"changeRate":0.0031541369172617645,"floatShares":5870004,"shares":5870004,"eps":0,"marketStatus":"Pre-Mkt","change":0.1502,"latestTime":"09-14 04:52:39 EDT","open":48.64,"high":48.7901,"low":47.73,"amount":373366.478442,"amplitude":0.022262,"askPrice":55.07,"askSize":100,"bidPrice":37.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.7702,"sharesOutstanding":4380000,"nav":48.18,"aum":282816600,"dividendRate":0.008382,"bidAskSpread":0.002587,"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.7702,"latestTime":"19:30 EDT","volume":16,"amount":765.5718,"timestamp":1789169404557,"change":-0.0002,"changeRate":-0.000004,"amplitude":0},"volumeRatio":0.4397877853835879,"impliedVol":0.3815,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":5870004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4397877853835879,"shares":5870004,"dividePrice":0.4004,"high":48.7901,"amplitude":0.022262,"preClose":47.62,"low":47.73,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":47.7702,"eps":0,"divideRate":0.008382,"volume":7759,"delay":0,"ttmEps":0,"open":48.64,"prevYearClose":42.56,"prevWeekClose":47.7702,"prevMonthClose":48.8,"prevQuarterClose":37.19,"fiveDayClose":50.6954,"twentyDayClose":43.69,"sixtyDayClose":42.376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667065958","title":"Basic Materials Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667065958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667065958?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:20","pubTimestamp":1789374000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0734 GMT - London's miners open lower Monday morning as oil prices rise","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","DGP","SGOL","IAU","DULL","FGDL","GLD","GOLY","GDXJ","AAAU","IGLD","BTGD","DGZ","GLDM","GLTR","YGLD","DZZ","GLDY","GOAU","BEGS","IAUI","UYM","GDXU","OUNZ","IAUM","JNUG","GDXY","02840","XME","CEF","GDX","PPI","GDXW","PHYS","GLL","BGLD","BAR","KGLD","GBUG","DBC","SGDM","PICK","SHNY","NUGT","UGL","JDST","USG","RING","1OZmain","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656011","title":"Franco-Nevada Adds About $143 Million in Funding for Minerals 260's Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656011","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656011?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:13","pubTimestamp":1789373630,"startTime":"0","endTime":"0","summary":"Franco-Nevada  has agreed to provide a financing package worth 200 million Australian dollars  to further support Minerals 260's Bullabulling Gold Project, the company said over the weekend.The gold-focused royalty and streaming company will acquire an additional AU$170 million gross royalty from Minerals 260 and will subscribe for AU$30 million of Minerals 260's ordinary shares as a lead order in a future equity raise, it said.The follow-on package adds to the AU$220 million Franco-Nevada committed in February, bringing its total financial support for the project to AU$420 million.The latest investment, which will be funded with cash on hand, will increase Franco-Nevada's gross royalty interest in Bullabulling to nearly 3.9% from 2.45%, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","GOAU","GDX","LU2177674079.SGD","FNV","LU2008162690.USD","BK4532","BK4017","MTX","GLDN","BK4109","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175303553","title":"UBS Says a Fed Rate Hike in September Won't Derail Gold's Overall Recovery Trend, With Risk-Reward Tilted to the Upside Toward Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1175303553","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175303553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:26","pubTimestamp":1789370761,"startTime":"0","endTime":"0","summary":"International spot gold prices have held steady following the release of U.S. employment data, and Joni Teves, precious metals strategist at UBS Global Research, noted that gold's resilience after...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UGLD","JNUG","MESmain","RAUS","OOQB","GLTR","GDX","LQDU","IEI","HYGU","IGOV","MUB","SGDJ","IAT","SPYQ","SSO","IGLD","BGLD","MMAX","BTGD","HYGD","XME","BAR","GDXW","BK4581","NELS","SPXS","SHY","FEM","BBLB","JPST","DMAX","VEXC","XLBI","VCIT","HMOP","SPYI","UBmain","IEF","DULL","CMDT","KBE","SGOL","159934","ISHG","HYG","TBIL","FGLD","USHY","KRE","FAZ","BOND","HIBL","NGHT","SDS","SPXL","UPRO","TLTW","DGP","VGIT","SHV","GLDY","GLDM","TBJL","DUST","MYCN","DZZ","GCmain","YSPY","BBSB","SPXU","SGCmain","ZFmain","GOAU","PICK","TLH","KRX","OUNZ","BEGS","BBIB","JULD","UGL","EPU","BK4535","BK4207","BK4585","EBUF","GDXU","GDXY","1OZmain","SPYH","BWZ","MUNX","159831","SPUU","TIP","BK4534","TLT","DPST","ZTmain","GOVT","TMF","LIAJ","YGLD","OEF","GDXJ","02840","DBC","SPYU","FLGV","MINT","SPYM","BK4559","CERY","FGDL","ZROZ","TSYW","QOmain","CEF","UBT","PHYS","ESmain","VGSH","BSV","PBDC","518880","CIVG","WAMA","BK4588","SKRE","EDV","GLD","GDXD","LQDD","XLRI","BK4561","SPYB","TNmain","BIL","GDE","BOXX","UUP","NEMD","TLTI","SCHO","TFJL","XLF","RING","OEX","SMAX","VFH","SGDM","SPY","NANR","KBWB","VGLT","SHNY","UDN","GBUG","NUGT","IVV","UYM","SGUmain","DBND","XBIL","BK4550","PALL","KGLD","GOLY","VGFPF","USG","TLTX","BND","TBT",".SPX","IAUI","VOO","JDST","ZBmain","IAU","EMPB","PYZ","AGG","LQD","IAUM","SPDN","DGZ","VCSH","SGOV","BWX","FAAR","TYO","MGCmain","GBIL","AAAU","BK4504","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197436483","title":"Does a Rate Hike Really Spell Doom for Gold? Unpacking the Market's Biggest Assumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1197436483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197436483?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:40","pubTimestamp":1789368039,"startTime":"0","endTime":"0","summary":"Last Friday evening, the U.S. released its August CPI data, and the market's reaction was swift. According to the CME's FedWatch tool, the probability of a September rate hike by the Federal Reserve...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","SGOL","GOLY","USG","FAAR","PALL","518880","MGCmain","GBUG","JNUG","UGL","GDXD","US6M.BOND","NUGT","159831","GOAU","SHNY","FGBXmain","KGLD","BEGS","RING","US2Y.BOND","02840","BTGD","DZZ","US7Y.BOND","GDXY","TMF","BK4504","FGDL","BK4207","BAR","DULL","GLDM","SGCmain","US10Y.BOND","GLTR","YGLD","IAUM","US30Y.BOND","SGDM","GDX","DGZ","GLD","GDXJ","BGLD","TLTW","IAU","GDXU","1OZmain","GCmain","US3Y.BOND","IGLD","DGP","US12M.BOND","GLDY","TLT","IAUI","DUST","US5Y.BOND","OUNZ","QOmain","GLL","CEF","BK4585","PHYS","GDXW","UYM","BK4535","159934","JDST","BK4588","SGUmain","AAAU","DBC","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":487,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}