| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.39 | +0.51% | +0.23 | 1K | 65.16K | 0.12% | 2.72M | +0.14% | +0.63% | +1.71% | +7.56% |
BOA ACQUISITION CORP IIUS THEO | 9.88 | 0.00% | 0.00 | 1K | 14.11K | 0.15% | 205.08M | +0.10% | 0.00% | 0.00% | +0.30% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.09% | +0.01 | 1K | 14.41K | 0.09% | 232.28M | +0.09% | +0.69% | +0.79% | +0.79% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.55 | +1.48% | +0.26 | 1K | 25.12K | 0.26% | 2.90M | -2.75% | -4.13% | -0.25% | +16.92% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.14 | -0.04% | -0.01 | 1K | 34.46K | 0.17% | 48.28M | -0.72% | -1.55% | -2.25% | -3.48% |
Applied Finance IVS International SMID ETFUS IVSX | 25.86 | +1.23% | +0.31 | 1K | 36.93K | 0.04% | 4.91M | -1.54% | +0.49% | +4.82% | +2.70% |
SMART Mid Cap ETFUS SMCP | 27.34 | +0.51% | +0.14 | 1K | 39.10K | 0.42% | 10.39M | +0.86% | +3.50% | +9.41% | +10.56% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.49 | +0.30% | +0.09 | 1K | 42.07K | 0.00% | 56.78M | -1.16% | -2.34% | +0.22% | +5.64% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.55 | +0.25% | +0.09 | 1K | 49.16K | 0.12% | 93.29M | -0.19% | +0.32% | +2.34% | +8.07% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.39 | +0.02% | +0.00 | 1K | 33.26K | 0.09% | 5.85M | -1.20% | +5.68% | +6.40% | +1.00% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.59 | +1.21% | +0.64 | 1K | 76.25K | 0.51% | 187.56M | +0.46% | +1.65% | -1.29% | +25.67% |
ProShares Ultra SmallCap600US SAA | 34.28 | +1.02% | +0.34 | 1K | 48.56K | 1.80% | 27.60M | -3.94% | -10.43% | -2.19% | +32.97% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.03 | +0.46% | +0.10 | 1K | 31.00K | 0.32% | 24.23M | -4.94% | +5.31% | -5.57% | -16.20% |
VictoryShares US Value Momentum ETFUS ULVM | 107.45 | +0.71% | +0.76 | 1K | 150.80K | 0.34% | 268.63M | -1.50% | -3.08% | +1.27% | +16.61% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.55 | +0.75% | +0.41 | 1K | 76.65K | 0.15% | 215.46M | -0.50% | -0.41% | +2.39% | +10.06% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 65.49 | +0.49% | +0.32 | 1K | 92.05K | 0.09% | 125.74M | -1.87% | -6.12% | -3.61% | +20.43% |
XFUNDS Large Cap Income ETFUS VOOY | 25.15 | +0.78% | +0.19 | 1K | 35.18K | 0.32% | 2.52M | -1.21% | 0.00% | 0.00% | +0.02% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.42 | +1.67% | +0.70 | 1K | 59.15K | 0.11% | 67.88M | -0.58% | -1.36% | +2.84% | +18.47% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.50 | +2.12% | +0.43 | 1K | 28.31K | 1.12% | 4.92M | -4.27% | -1.09% | -12.97% | +1.24% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.09 | +1.13% | +0.34 | 1K | 41.77K | 0.03% | 22.87M | -0.73% | -0.20% | +4.55% | +6.91% |