| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.78 | +1.00% | +0.19 | 1K | 24.26K | 0.13% | 4.22M | +0.96% | -3.26% | -7.19% | -5.32% |
Scully RoyaltyUS SRL | 5.63 | -0.18% | -0.01 | 1K | 7.27K | 5.20% | 85.72M | -0.18% | -4.90% | -8.08% | -34.15% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.78 | +0.49% | +0.08 | 1K | 21.64K | 0.75% | 1.34M | -9.91% | -11.25% | +5.48% | +13.91% |
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 34.00K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
ProShares Ultra MSCI JapanUS EZJ | 71.13 | +4.56% | +3.10 | 1K | 91.51K | 1.04% | 12.09M | +1.21% | -0.16% | +6.61% | +37.16% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.63K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |
Pzena International Value ETFUS PZIV | 30.25 | +0.58% | +0.17 | 1K | 38.85K | 0.30% | 15.88M | -1.95% | -0.35% | +5.75% | +17.95% |
Corgi AMD 2x Daily ETFUS AMDC | 20.74 | +4.66% | +0.92 | 1K | 26.16K | 6.76% | 1.04M | +26.90% | +11.05% | 0.00% | -12.49% |
VanEck India Growth Leaders ETFUS GLIN | 45.20 | +1.38% | +0.61 | 1K | 57.63K | 0.49% | 91.54M | -2.04% | -2.05% | -2.19% | -1.94% |
Entergy New Orleans IncUS ENJ | 19.23 | +0.15% | +0.03 | 1K | 24.51K | 0.32% | 162.21M | +0.36% | -3.13% | -4.14% | -7.55% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | -0.08% | -0.02 | 1K | 31.69K | 0.00% | 57.70M | +0.02% | +0.24% | +1.03% | +2.59% |
WisdomTree Emerging Currency FundUS CEW | 20.04 | +0.14% | +0.03 | 1K | 25.42K | 0.25% | 18.04M | -0.06% | +1.20% | +2.51% | +6.04% |
FundX Flexible ETFUS XFLX | 22.63 | +0.03% | +0.01 | 1K | 28.75K | 0.00% | 49.66M | -0.51% | -0.63% | -0.26% | +1.17% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.33 | +0.93% | +0.56 | 1K | 76.57K | 0.10% | 75.41M | -0.07% | -1.04% | +0.95% | +22.44% |
2x Long BULL Daily ETFUS BULG | 57.76 | -1.51% | -0.89 | 1K | 73.17K | 6.28% | 8.40M | -15.32% | +27.91% | +64.46% | -10.59% |
OFS Credit Company, IncUS OCCIN | 24.96 | -0.18% | -0.04 | 1K | 31.53K | 0.20% | 30.45M | +0.04% | +0.12% | +0.48% | +1.06% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1K | 125.73K | 0.28% | 84.71M | +0.20% | +2.32% | +3.64% | +25.85% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.76 | +0.34% | +0.08 | 1K | 31.14K | 0.00% | 2.23M | -2.65% | -3.65% | -0.37% | +2.82% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | +0.01% | +0.00 | 1K | 35.51K | 0.00% | 22.67M | -0.15% | +0.05% | +0.86% | +4.09% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.72 | +1.07% | +0.43 | 1K | 50.80K | 0.35% | 48.86M | -1.07% | -3.30% | +2.73% | +13.93% |