| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | +0.07% | +0.02 | 1K | 28.76K | 0.08% | 14.69M | -0.79% | -1.13% | -2.93% | -3.81% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.78 | +0.86% | +0.24 | 1K | 33.75K | 0.26% | 18.71M | -1.56% | -1.29% | +3.61% | +17.85% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.60 | +0.02% | +0.01 | 1K | 25.39K | 0.51% | 31.41M | -0.37% | -0.79% | -0.96% | -0.99% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.06 | -0.04% | -0.01 | 1K | 38.56K | 0.21% | 6.78M | +1.88% | -1.84% | -16.58% | -35.55% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.55 | +0.25% | +0.25 | 1K | 115.16K | 0.48% | 147.83M | -3.73% | -5.09% | -0.16% | -0.82% |
Planet Image International LimitedUS YIBO | 1.18 | 0.00% | 0.00 | 1K | 1.38K | 0.00% | 69.90M | -4.84% | -9.92% | +20.41% | +24.21% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -1.23% | -0.30 | 1K | 28.43K | 0.24% | 6.71M | +2.08% | +7.97% | 0.00% | +20.83% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.07 | +0.02% | +0.01 | 1K | 69.48K | 0.27% | 249.26M | -1.46% | +0.56% | -0.37% | +8.02% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.59 | -0.44% | -0.11 | 1K | 29.50K | 0.31% | 5.12M | -5.89% | -3.25% | +5.47% | +1.47% |
MagyarUS MGYR | 19.45 | -1.92% | -0.38 | 1K | 22.35K | 2.87% | 126.00M | -0.35% | +0.05% | +12.43% | +12.56% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | 0.00% | 0.00 | 1K | 27.05K | 0.09% | 2.58M | -0.99% | -2.17% | -5.20% | -6.30% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.61 | +0.67% | +0.14 | 1K | 23.65K | 0.45% | 1.03M | -3.60% | -2.75% | -10.08% | -17.95% |
FPA Global Allocation ETFUS FPAA | 25.36 | +0.67% | +0.17 | 1K | 29.17K | 0.28% | 21.17M | -1.51% | -1.99% | +1.73% | +3.09% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.21 | +0.64% | +0.25 | 1K | 44.78K | 0.31% | 14.90M | -0.01% | -1.06% | -1.08% | -12.14% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.92 | +0.27% | +0.07 | 1K | 30.73K | 0.17% | 16.15M | +0.35% | +1.37% | +3.78% | +13.19% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.69 | +0.39% | +0.14 | 1K | 39.60K | 0.25% | 126.60M | -0.43% | -0.30% | +2.09% | +6.61% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.16 | +1.46% | +0.22 | 1K | 17.24K | 0.20% | 23.49M | -0.48% | -0.77% | +4.39% | +18.28% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.12 | -0.10% | -0.02 | 1K | 18.69K | 1.12% | 483.65K | +2.97% | -24.20% | 0.00% | -22.19% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 22.48 | +1.31% | +0.29 | 1K | 25.50K | 0.72% | 562.00K | -1.50% | +7.38% | +11.51% | +7.15% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.21 | 0.00% | 0.00 | 1K | 71.91K | 0.00% | 227.56M | -2.69% | -2.20% | +3.61% | +13.59% |