| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.39 | +0.90% | +0.41 | 357 | 16.57K | 0.00% | 42.68M | -1.05% | -1.71% | +1.38% | +9.01% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.01 | +0.10% | +0.03 | 357 | 8.93K | 0.02% | 1.00M | -0.14% | 0.00% | 0.00% | -0.06% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | +0.50% | +0.17 | 356 | 11.93K | 0.03% | 9.17M | -1.77% | +0.62% | +9.99% | +19.84% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.33 | 0.00% | 0.00 | 356 | 7.40K | 0.00% | 1.52M | -1.80% | -0.37% | +83.11% | +83.11% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 355 | 8.93K | 0.00% | 160.47M | +0.07% | -0.01% | -0.07% | +0.15% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.38 | +1.80% | +0.43 | 355 | 8.66K | 0.04% | 12.68M | -0.12% | 0.00% | 0.00% | -2.93% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.02% | -0.01 | 354 | 8.73K | 0.00% | 23.36M | -0.98% | -1.78% | -3.48% | -4.21% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.00 | -0.62% | -0.14 | 352 | 8K | 0.00% | 4.74M | +4.65% | +6.79% | +3.83% | -14.41% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.83 | +1.91% | +1.16 | 352 | 21.76K | 0.00% | 22.88M | +0.16% | -2.37% | +0.19% | +23.53% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 352 | 3.51K | 0.00% | 312.29M | -0.15% | +0.60% | +0.71% | -9.27% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.67 | +2.55% | +0.61 | 350 | 8.59K | 0.00% | 1.48M | +2.12% | -1.89% | 0.00% | -2.40% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.38 | +0.38% | +0.09 | 349 | 7.81K | 0.00% | 1.12M | -0.95% | -4.18% | -9.83% | -11.14% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.65 | +2.10% | +0.53 | 347 | 8.88K | 0.76% | 4.10M | -0.32% | +1.11% | +2.60% | -12.01% |
Corgi META 2x Daily ETFUS FBX | 33.17 | +0.99% | +0.33 | 347 | 11.60K | 0.21% | 497.57K | +11.76% | +16.28% | 0.00% | +26.51% |
Tortoise MLP ETFUS TMLP | 30.77 | -0.21% | -0.06 | 346 | 10.65K | 0.00% | 40.53M | +0.29% | +3.20% | +10.63% | +22.35% |
Corgi PLTR 2x Daily ETFUS PLTL | 53.27 | +1.50% | +0.79 | 346 | 18.48K | 0.18% | 799.05K | -16.32% | -15.16% | 0.00% | +91.48% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | +0.37% | +0.09 | 345 | 8.24K | 0.04% | 6.19M | -1.10% | -4.99% | -15.33% | -0.61% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.43 | -0.25% | -0.24 | 344 | 33.93K | 0.00% | 22.64M | -0.38% | -0.30% | -1.84% | -1.36% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.27 | +0.67% | +0.19 | 339 | 9.59K | 0.11% | 18.37M | -1.60% | -1.58% | +3.52% | +13.58% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.65 | +0.06% | +0.01 | 338 | 8.01K | 0.63% | 354.75K | -5.09% | -10.04% | -1.15% | -1.46% |