| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSBC Holdings plc ADRhedgedUS HSBH | 115.09 | +1.44% | +1.63 | 335 | 38.62K | 0.27% | 1.15M | -1.08% | +1.32% | +10.68% | +33.18% |
Invesco Short Duration High Yield ETFUS GTOH | 25.18 | +0.08% | +0.02 | 335 | 8.46K | 0.00% | 12.84M | -0.47% | -0.85% | -1.55% | -1.99% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.64 | -0.35% | -0.08 | 332 | 7.86K | 0.00% | 40.19M | +0.04% | +1.32% | +10.30% | +24.84% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.05 | +0.10% | +0.03 | 331 | 10.95K | 0.09% | 4.96M | -0.71% | +1.26% | -1.87% | +5.33% |
Basel Medical Group LtdUS BMGL | 4.58 | 0.00% | 0.00 | 331 | 1.55K | 0.00% | 7.17M | -4.18% | -0.87% | -39.42% | -22.11% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.96 | +4.59% | +0.17 | 330 | 1.33K | 0.00% | 79.20K | -12.67% | -54.33% | -80.71% | -80.10% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.15 | +0.30% | +0.10 | 330 | 10.62K | 0.16% | 32.15M | -0.89% | -1.55% | +1.10% | +12.16% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 131.40 | +0.55% | +0.72 | 330 | 43.45K | 0.00% | 420.48M | -2.02% | -3.36% | +1.49% | +14.28% |
First Trust WCM Global Equity ETFUS WCMG | 21.39 | +0.34% | +0.07 | 328 | 7.02K | 0.00% | 3.21M | -1.31% | -2.92% | -1.60% | +7.22% |
WisdomTree BioRevolution FundUS WDNA | 22.30 | +0.86% | +0.19 | 326 | 7.27K | 0.00% | 3.35M | -4.82% | +5.06% | +21.78% | +32.15% |
Tremblant Global ETFUS TOGA | 30.32 | +1.30% | +0.39 | 326 | 9.89K | 0.00% | 173.40M | -2.96% | -4.48% | -1.22% | -11.55% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.80 | -0.08% | -0.02 | 325 | 6.78K | 0.00% | 29.12M | -1.05% | -1.52% | -3.37% | -3.23% |
OFS Capital CorpUS OFSSO | 25.45 | +0.77% | +0.20 | 324 | 8.24K | 0.00% | 340.98M | +0.91% | +1.18% | -0.47% | -0.90% |
VegaShares AI Inference ETFUS CGPT | 18.38 | +0.58% | +0.11 | 324 | 5.97K | 0.00% | 1.38M | -0.44% | -8.42% | 0.00% | -8.56% |
ProShares Nanotechnology ETFUS TINY | 74.61 | +0.58% | +0.43 | 321 | 24.05K | 0.00% | 13.06M | -0.35% | -10.28% | -16.87% | +40.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 320 | 8.21K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Yunhong Green CTIUS YHGJ | 2.65 | 0.00% | 0.00 | 317 | 835.00 | 0.00% | 6.88M | -5.02% | -22.06% | -22.97% | -27.00% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.91 | +0.59% | +0.16 | 315 | 8.81K | 0.00% | 71.45M | -0.46% | -0.11% | +2.60% | +9.67% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.06% | +0.01 | 313 | 6.03K | 0.16% | 23.06M | -1.54% | +3.13% | +2.63% | -1.79% |
Harbor Emerging Markets Select ETFUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8.95K | 0.00% | 12.16M | +0.58% | +1.54% | +5.08% | +28.89% |