| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.44 | -0.03% | -0.01 | 1.02M | 22.87M | 0.34% | 10.57B | -0.96% | -1.78% | -3.05% | -3.97% |
ExelonUS EXC | 43.35 | -0.09% | -0.04 | 1.01M | 44.02M | 1.67% | 44.75B | -2.65% | -4.93% | -6.95% | -0.55% |
AgrozUS AGRZ | 0.2359 | -0.55% | -0.0013 | 1.01M | 235.67K | 11.26% | 5.11M | +8.56% | +0.17% | -26.44% | -69.36% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 196.70 | +0.63% | +1.23 | 1.01M | 198.08M | 2.10% | 4.13B | +2.27% | +9.78% | +25.15% | +55.79% |
Erasca, Inc.US ERAS | 16.03 | 0.00% | 0.00 | 1.01M | 16.23M | 3.99% | 5.61B | -1.41% | -10.25% | +19.81% | +330.91% |
8x8US EGHT | 1.83 | +0.27% | +0.01 | 1.01M | 1.84M | 4.40% | 262.80M | -4.95% | -13.10% | +0.83% | -7.36% |
Alcon Inc.US ALC | 66.28 | -0.41% | -0.27 | 1.01M | 66.87M | 2.21% | 32.01B | -8.05% | -9.85% | +0.67% | -15.90% |
Omega Healthcare InvestorsUS OHI | 47.18 | +0.48% | +0.23 | 1.01M | 47.54M | 1.55% | 14.29B | +0.29% | +2.53% | +3.68% | +6.39% |
iShares MBS ETFUS MBB | 91.53 | +0.05% | +0.05 | 1.01M | 92.12M | 0.27% | 38.99B | -1.22% | -2.10% | -3.34% | -3.88% |
First SolarUS FSLR | 209.73 | +1.24% | +2.56 | 1.00M | 212.34M | 3.43% | 22.51B | +1.11% | -6.24% | -20.66% | -19.71% |
Atlas Energy Solutions Inc.US AESI | 14.19 | +2.31% | +0.32 | 1.00M | 14.12M | 3.42% | 1.77B | +7.74% | +20.36% | -13.26% | +50.64% |
CF Industries Holdings IncUS CF | 134.07 | -0.77% | -1.04 | 1.00M | 134.85M | 3.62% | 20.38B | -2.72% | +14.54% | +26.97% | +73.35% |
Accenture PLCUS ACN | 180.43 | +1.42% | +2.52 | 1.00M | 180.33M | 1.37% | 110.78B | -6.57% | +1.09% | +9.01% | -32.75% |
IntuitUS INTU | 318.99 | +1.99% | +6.22 | 1.00M | 317.94M | 2.39% | 85.25B | -7.35% | -10.97% | +13.52% | -51.84% |
EquipmentShare.comUS EQPT | 18.55 | +5.27% | +0.93 | 1.00M | 18.43M | 5.45% | 4.68B | +2.25% | -13.37% | -16.97% | -24.29% |
GenworthUS GNW | 10.51 | +0.33% | +0.04 | 1.00M | 10.51M | 1.58% | 3.97B | +1.20% | +5.16% | +17.24% | +16.33% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 33.67 | -1.87% | -0.64 | 1.00M | 33.11M | 5.01% | 126.73M | +9.04% | -21.93% | -30.63% | -54.74% |
Ovintiv Inc.US OVV | 63.50 | -0.79% | -0.50 | 998.89K | 63.28M | 1.93% | 17.49B | -3.66% | +1.90% | +18.68% | +62.02% |
Energy Vault Holdings, Inc.US NRGV | 4.37 | +3.80% | +0.16 | 997.34K | 4.37M | 5.23% | 792.02M | +15.30% | +18.43% | +7.64% | -5.21% |
Diageo PLCUS DEO | 86.97 | +0.76% | +0.66 | 994.99K | 86.06M | 1.87% | 48.41B | -4.09% | -8.46% | +7.98% | +0.81% |