| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MoonLake ImmunotherapeuticsUS MLTX | 12.76 | -3.19% | -0.42 | 1.11M | 14.47M | 6.60% | 1.09B | -16.00% | -22.67% | -32.77% | -3.19% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | +0.20% | +0.02 | 1.11M | 11.36M | 0.15% | 409.77M | +0.10% | -0.19% | -0.29% | +1.69% |
Ovintiv Inc.US OVV | 63.26 | -1.16% | -0.74 | 1.11M | 70.19M | 1.93% | 17.43B | -4.03% | +1.52% | +18.23% | +61.41% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.64 | -0.05% | -0.01 | 1.11M | 30.63M | 0.25% | 10.50B | -0.99% | -1.90% | -2.66% | -4.18% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.46 | +0.04% | +0.01 | 1.11M | 24.86M | 0.35% | 10.57B | -0.88% | -1.71% | -2.98% | -3.89% |
iShares Core High Dividend ETFUS HDV | 29.16 | +0.47% | +0.14 | 1.11M | 32.21M | 0.60% | 15.34B | -1.84% | -0.36% | +6.13% | +19.87% |
Waste ManagementUS WM | 214.12 | +0.14% | +0.29 | 1.10M | 236.07M | 0.97% | 85.59B | -3.43% | -4.50% | -2.05% | -2.55% |
Dick's Sporting GoodsUS DKS | 135.57 | +2.79% | +3.68 | 1.10M | 147.88M | 3.35% | 12.06B | -3.00% | -32.97% | -39.98% | -31.52% |
Corteva, Inc.US CTVA | 83.40 | -1.30% | -1.09 | 1.10M | 92.24M | 1.57% | 55.64B | -5.90% | +10.03% | +8.49% | +24.41% |
First SolarUS FSLR | 209.76 | +1.25% | +2.59 | 1.10M | 232.59M | 3.43% | 22.51B | +1.13% | -6.23% | -20.65% | -19.70% |
EquipmentShare.comUS EQPT | 18.47 | +4.82% | +0.85 | 1.10M | 20.27M | 5.45% | 4.66B | +1.82% | -13.73% | -17.32% | -24.61% |
Alcon Inc.US ALC | 66.31 | -0.36% | -0.24 | 1.10M | 72.96M | 2.21% | 32.03B | -8.00% | -9.81% | +0.71% | -15.86% |
8x8US EGHT | 1.84 | +0.82% | +0.02 | 1.10M | 2.00M | 4.40% | 264.24M | -4.43% | -12.62% | +1.38% | -6.85% |
NextDecade CorporationUS NEXT | 7.50 | -2.22% | -0.17 | 1.10M | 8.32M | 3.52% | 2.00B | +1.08% | +10.62% | +3.16% | +42.32% |
Healthpeak Properties, IncUS DOC | 20.32 | -0.27% | -0.05 | 1.09M | 22.20M | 1.62% | 14.01B | -3.40% | -2.38% | +1.12% | +26.34% |
CF Industries Holdings IncUS CF | 133.57 | -1.14% | -1.54 | 1.09M | 146.83M | 3.62% | 20.30B | -3.08% | +14.11% | +26.50% | +72.70% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.48 | +0.80% | +0.29 | 1.09M | 39.83M | 0.77% | 8.97B | -1.48% | -5.10% | -1.43% | +15.77% |
Energy Vault Holdings, Inc.US NRGV | 4.35 | +3.21% | +0.14 | 1.09M | 4.79M | 5.23% | 787.48M | +14.64% | +17.75% | +7.02% | -5.75% |
KT CorpUS KT | 19.90 | +1.53% | +0.30 | 1.09M | 21.61M | 2.12% | 9.47B | +0.35% | +4.96% | +6.08% | +4.90% |
Northern Dynasty MineralsUS NAK | 1.43 | -2.40% | -0.03 | 1.09M | 1.57M | 5.48% | 797.98M | -5.63% | -14.16% | -33.10% | -27.66% |