| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.21 | +0.48% | +0.14 | 207 | 5.85K | 0.00% | 13.54M | -1.86% | -3.85% | -2.52% | +5.61% |
AMPERCAP ACQUISITION COUS APMCU | 10.02 | -0.35% | -0.03 | 207 | 2.08K | 0.00% | 174.53M | -0.20% | 0.00% | +0.35% | +0.20% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.76 | +0.63% | +0.16 | 207 | 5.36K | 0.00% | 11.59M | -0.39% | -0.29% | +1.80% | +2.86% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.14% | +0.04 | 206 | 5.19K | 0.00% | 13.80M | -0.19% | +0.26% | +0.13% | +0.70% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.39 | -0.21% | -0.02 | 203 | 1.91K | 0.00% | 0 | -0.63% | +0.11% | +1.17% | -3.20% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5.82K | 0.00% | 290.45K | -0.67% | +37.04% | +32.26% | +16.65% |
Nuveen Ultra Short Income ETFUS NUSB | 25.18 | -0.04% | -0.01 | 202 | 5.11K | 0.00% | 156.12M | 0.00% | -0.14% | -0.14% | -0.18% |
Harbor Disciplined Bond ETFUS AGGS | 39.78 | +0.11% | +0.04 | 202 | 8.04K | 0.00% | 38.79M | -0.76% | -1.50% | -2.61% | -3.29% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4.80K | 0.00% | 35.21M | -0.35% | -2.01% | +0.84% | +5.50% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.12% | +0.03 | 201 | 5.05K | 0.00% | 11.27M | -0.43% | -1.03% | -1.61% | -1.57% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.59 | +1.63% | +0.36 | 201 | 4.55K | 0.00% | 9.37M | +0.15% | -5.27% | -7.98% | -11.00% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6.70K | 0.00% | 24.04M | -2.50% | -0.25% | +5.02% | +9.74% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 200 | 2.00K | 0.00% | 322.39M | 0.00% | +0.60% | 0.00% | +0.40% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | +0.15% | +0.02 | 200 | 2.03K | 0.00% | 288.46M | +0.35% | +0.65% | +1.25% | +1.35% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.13 | 0.00% | 0.00 | 199 | 8.04K | 0.00% | 2.81M | -2.30% | -3.48% | -9.66% | -15.63% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.39 | +0.98% | +0.25 | 199 | 5.08K | 0.00% | 10.66M | -0.57% | -3.43% | 0.00% | +1.16% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.06 | +5.20% | +0.60 | 198 | 2.39K | 0.00% | 542.70K | +7.10% | -12.44% | -16.88% | -22.49% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | -0.20% | -0.02 | 197 | 1.97K | 0.00% | 311.12M | 0.00% | -0.50% | -0.70% | -0.70% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.39 | 0.00% | 0.00 | 196 | 5.01K | 0.00% | 3.81M | -0.78% | -0.39% | 0.00% | +1.44% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.63 | +0.99% | +0.18 | 196 | 3.65K | 0.00% | 1.86M | -1.19% | -11.64% | 0.00% | -4.48% |