| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | 0.00% | 0.00 | 131 | 2.08K | 0.00% | 0 | -0.56% | -4.22% | 0.00% | -33.75% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | +0.30% | +0.03 | 131 | 1.33K | 0.00% | 76.14M | +0.20% | +1.00% | +1.31% | +1.92% |
Future Money Acquisition CorpUS FMAC | 10.06 | -0.30% | -0.03 | 131 | 1.32K | 0.00% | 158.75M | 0.00% | +0.20% | +0.60% | +1.62% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.88 | +1.73% | +0.41 | 131 | 3.13K | 0.00% | 238.80K | +1.77% | -0.43% | 0.00% | -5.80% |
Keeley Dividend ETFUS KDVD | 28.73 | +0.62% | +0.18 | 130 | 3.75K | 0.00% | 8.33M | -1.32% | -2.32% | +2.17% | +15.00% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.70 | 0.00% | 0.00 | 129 | 3.87K | 0.00% | 3.27M | -3.04% | -4.67% | -0.41% | +9.81% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | +0.41% | +0.04 | 129 | 1.27K | 0.00% | 369.67M | +0.10% | +0.61% | 0.00% | +0.10% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.44 | +0.99% | +0.28 | 129 | 3.68K | 0.00% | 6.26M | -1.56% | -1.27% | +2.32% | +6.86% |
BLUE ACQUISITION CORPUS BACC | 10.50 | -0.28% | -0.03 | 129 | 1.36K | 0.00% | 293.60M | +0.10% | -0.38% | +0.29% | +2.84% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.55 | +0.28% | +0.06 | 129 | 2.52K | 0.00% | 1.96M | -1.69% | +0.93% | +2.73% | +3.23% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.89 | +0.84% | +0.23 | 128 | 4K | 0.00% | 3.90M | -1.18% | -1.81% | +0.68% | +2.86% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.45 | +0.54% | +0.26 | 128 | 6.25K | 0.00% | 215.81M | -2.95% | -3.79% | +7.84% | +22.28% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.38 | +1.09% | +0.23 | 128 | 3K | 0.00% | 1.07M | -1.55% | -5.61% | +2.00% | +7.23% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.23 | 0.00% | 0.00 | 128 | 4K | 0.00% | 27.53M | -0.02% | +0.37% | +1.44% | +4.22% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.67 | +0.20% | +0.05 | 127 | 3.14K | 0.00% | 4.93M | -0.98% | -1.75% | -2.10% | -1.28% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.45 | +1.41% | +0.62 | 126 | 5.61K | 0.00% | 55.12M | -0.06% | +0.45% | -2.66% | +24.13% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.50 | +0.90% | +0.43 | 125 | 6.10K | 0.00% | 298.26M | -1.22% | -1.54% | +3.98% | +12.02% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.69 | +0.23% | +0.04 | 125 | 2.34K | 0.00% | 2.34M | -2.28% | -7.24% | -4.19% | -18.77% |
Pictet AI & Automation ETFUS PBOT | 32.79 | +0.75% | +0.24 | 125 | 4.13K | 0.00% | 13.94M | +0.06% | -5.47% | +2.03% | +30.14% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.12 | +0.05% | +0.02 | 125 | 5.92K | 0.00% | 7.30M | -2.15% | -1.09% | +0.67% | +1.07% |