| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 110.85 | 0.00% | 0.00 | 113 | 12.75K | 0.00% | 23.28M | -4.26% | -8.72% | -2.39% | +4.35% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.54 | +0.44% | +0.30 | 113 | 7.79K | 0.00% | 27.07M | -1.66% | -4.65% | +2.83% | +18.15% |
iPath Series B Carbon ETNUS GRN | 34.35 | +0.06% | +0.02 | 113 | 3.87K | 0.00% | 12.30M | +4.49% | +4.03% | +8.37% | +0.42% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.37 | +0.48% | +0.17 | 113 | 3.89K | 0.00% | 8.59M | -0.39% | -0.35% | +1.94% | +7.37% |
UY Scuti Acquisition Corp.US UYSCU | 11.25 | -5.30% | -0.63 | 112 | 1K | 0.00% | 75.12M | +1.53% | +4.75% | +4.65% | +7.86% |
Principal Equity Premium Income ETFUS PCOV | 24.55 | +1.00% | +0.24 | 112 | 2.77K | 0.00% | 9.82M | -1.55% | 0.00% | 0.00% | -2.62% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.63 | 0.00% | 0.00 | 112 | 2.77K | 0.00% | 1.48M | -2.43% | -0.67% | +2.72% | -7.63% |
First Eagle Core Municipal EtfUS FECM | 24.55 | +1.40% | +0.34 | 112 | 2.75K | 0.00% | 15.34M | +0.22% | -1.40% | 0.00% | -1.92% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.92 | -0.44% | -0.22 | 112 | 5.49K | 0.00% | 20.55M | -1.06% | -2.15% | -2.15% | -1.83% |
Centurion Acquisition CorpUS ALF | 10.89 | 0.00% | 0.00 | 112 | 1.23K | 0.00% | 132.15M | 0.00% | +0.46% | +0.37% | +2.25% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.33 | +0.56% | +0.15 | 111 | 2.94K | 0.00% | 7.24M | -2.55% | -2.79% | +2.35% | -3.23% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.55 | +0.14% | +0.04 | 111 | 3.30K | 0.00% | 58.37M | -0.12% | +0.07% | +0.92% | +3.25% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | -0.29% | -0.03 | 110 | 1.13K | 0.00% | 150.74M | -0.29% | -0.10% | +0.59% | +2.69% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.69 | 0.00% | 0.00 | 110 | 2.55K | 0.00% | 340.40K | -3.80% | -6.24% | +1.85% | -7.15% |
Eagle Point Credit Company Inc.US ECCC | 24.90 | 0.00% | 0.00 | 110 | 2.72K | 0.00% | 47.85M | -0.20% | +0.92% | +1.22% | +0.36% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.90 | +0.19% | +0.05 | 110 | 2.63K | 0.00% | 2.39M | -0.19% | +1.70% | +2.42% | -0.17% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.92 | -0.16% | -0.08 | 110 | 5.39K | 0.00% | 25.69M | -0.71% | -1.49% | -2.20% | -2.15% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
Corgi Buy Now Pay Later ETFUS LATR | 26.97 | +0.70% | +0.19 | 109 | 2.96K | 0.00% | 944.07K | -4.35% | -6.65% | +10.06% | +10.41% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | -0.08% | -0.02 | 109 | 3K | 0.00% | 31.13M | -0.16% | -0.30% | 0.00% | -0.16% |