US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.38	0.00%	0.00	39	2.10K	0.00%	103.55M	-2.41%	-2.77%	+2.74%	+9.29%
T. Rowe Price Securitized Income ETF US TSCZ	50.12	0.00%	0.00	38	1.90K	0.00%	20.05M	-0.03%	0.00%	0.00%	-0.01%
Pictet Emerging Markets Debt ETF US EMFI	48.92	0.00%	0.00	38	1.91K	0.00%	17.12M	-1.83%	-2.80%	-2.53%	-2.43%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	39.27	0.00%	0.00	38	1.53K	0.00%	11.78M	-1.89%	-3.45%	+0.62%	+16.95%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	38	394.00	0.00%	335.03M	-0.05%	+0.19%	+0.39%	+0.48%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	38	455.00	0.00%	49.80M	0.00%	+1.78%	+0.67%	+6.58%
STF Tactical Growth ETF US TUG	45.83	0.00%	0.00	37	1.73K	0.00%	33.23M	-1.52%	-3.37%	-2.03%	+15.51%
Virtus Silvant Growth Opportunities ETF US VGRO	24.87	0.00%	0.00	36	927	0.00%	3.73M	-2.20%	-5.23%	-4.20%	-0.73%
MicroSectors 3 Long Japan ETNs US JPNU	25.90	0.00%	0.00	36	1.00K	0.00%	5.18M	-5.02%	0.00%	0.00%	+4.69%
Invesco U.S. Hybrid Bond ETF US HBRD	24.20	0.00%	0.00	36	877.00	0.00%	14.52M	-0.52%	-1.03%	-1.21%	+7.55%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	36	668.00	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	36	908.00	0.00%	6.05M	-0.26%	-0.41%	-0.94%	-0.06%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.03	0.00%	0.00	36	920.00	0.00%	4.00M	-1.61%	-9.68%	-16.70%	+0.56%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.25	0.00%	0.00	36	940.00	0.00%	1.89M	-2.30%	-4.12%	-4.41%	+7.24%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.61	0.00%	0.00	35	878.00	0.00%	4.92M	-0.59%	-1.23%	-1.42%	-1.62%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	35	353.00	0.00%	315.62M	-0.20%	-0.05%	+0.90%	+1.41%
Corgi U.S. War Machine ETF US WR	27.14	0.00%	0.00	34	926.00	0.00%	950.04K	-1.15%	-1.16%	+6.71%	+8.75%
xETFs TSLA Daily Income ETF US TYYY	37.97	0.00%	0.00	34	1.30K	0.00%	379.69K	-4.13%	+4.65%	-17.07%	-21.47%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	34	632.00	0.00%	75.22M	-4.24%	-10.84%	+3.93%	+5.41%
New Century Logistics US NCEW	18.93	0.00%	0.00	33	579.00	0.00%	60.58M	+16.56%	+12.75%	-6.89%	+223.04%

1 ...569 570 571 572 573 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.3752,"close":53.3752,"volume":39,"market":"US","high":53.3752,"low":53.3752,"preClose":53.3752,"open":53.3752,"turnoverRate":0.00002,"peRate":3.834307,"amplitude":0,"marketValue":103547888,"askSize":200,"bidSize":200,"askPrice":80.64,"bidPrice":26.88,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.024148,"changeRate20Day":-0.027717,"changeRate60Day":0.027418,"changeRateWTD":-0.019608,"changeRateMTD":-0.014934,"changeRateQTD":0.041333,"changeRateYTD":0.092858,"amount":2104.999947,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.142342,"pbRate":1.013871,"volumeRatio":0.069395,"committee":0,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9181,"divideRate":0.017201,"floatMarketCap":103547888,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":53.7782,"preClose":53.3752,"latestTime":"16:10 EDT","volume":8,"amount":430.2256,"timestamp":1789157405072,"change":0.4029999999999987,"changeRate":0.007550322996447764},"postHourTrading":{"tag":"盘后","latestPrice":53.7782,"preClose":53.3752,"latestTime":"16:10 EDT","volume":8,"amount":430.2256,"timestamp":1789157405072,"change":0.4029999999999987,"changeRate":0.007550322996447764},"overnightTrading":{"tag":"夜盘","latestPrice":53.7781982421875,"preClose":53.7781982421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":38,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":20046000,"askSize":200,"bidSize":200,"askPrice":74.82,"bidPrice":24.94,"week52High":50.16,"week52Low":49.99,"changeRate5Day":-0.000299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":1901.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20046000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.835,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048792,"change":-0.28000000000000114,"changeRate":-0.005587149556021174},"postHourTrading":{"tag":"盘后","latestPrice":49.835,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048792,"change":-0.28000000000000114,"changeRate":-0.005587149556021174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":48.9203,"close":48.9203,"volume":38,"market":"US","high":48.9203,"low":48.9203,"preClose":48.9203,"open":48.9203,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":17122105,"askSize":200,"bidSize":200,"askPrice":61.91,"bidPrice":37.15,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":-0.018325,"changeRate20Day":-0.028009,"changeRate60Day":-0.0253,"changeRateWTD":-0.020222,"changeRateMTD":-0.016316,"changeRateQTD":-0.034238,"changeRateYTD":-0.024326,"amount":1905.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.0213,"floatMarketCap":17122105,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":49.5545,"preClose":48.9203,"latestTime":"16:10 EDT","volume":5,"amount":247.7725,"timestamp":1789157404484,"change":0.6341999999999999,"changeRate":0.01296394339364231},"postHourTrading":{"tag":"盘后","latestPrice":49.5545,"preClose":48.9203,"latestTime":"16:10 EDT","volume":5,"amount":247.7725,"timestamp":1789157404484,"change":0.6341999999999999,"changeRate":0.01296394339364231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":39.2748,"close":39.2748,"volume":38,"market":"US","high":39.2748,"low":39.2748,"preClose":39.2748,"open":39.2748,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11782440,"askSize":200,"bidSize":200,"askPrice":59.2,"bidPrice":19.74,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.018895,"changeRate20Day":-0.034543,"changeRate60Day":0.006187,"changeRateWTD":-0.024231,"changeRateMTD":-0.012032,"changeRateQTD":-0.016746,"changeRateYTD":0.169509,"amount":1525.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6717,"divideRate":0.017103,"floatMarketCap":11782440,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":39.4443,"preClose":39.2748,"latestTime":"16:10 EDT","volume":5,"amount":197.2215,"timestamp":1789157404471,"change":0.16949999999999932,"changeRate":0.004315744446820845},"postHourTrading":{"tag":"盘后","latestPrice":39.4443,"preClose":39.2748,"latestTime":"16:10 EDT","volume":5,"amount":197.2215,"timestamp":1789157404471,"change":0.16949999999999932,"changeRate":0.004315744446820845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":38,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":284,"bidSize":1000,"askPrice":10.37,"bidPrice":10.23,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":0.001932,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":393.999983,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.000156,"committee":0.557632,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1789156814273,"change":-0.009999999999999787,"changeRate":-0.0009643201542912042},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1789156814273,"change":-0.009999999999999787,"changeRate":-0.0009643201542912042},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":38,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00003,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":455.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.909095,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.8335,"close":45.8335,"volume":37,"market":"US","high":45.8335,"low":45.8335,"preClose":45.8335,"open":45.8335,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":33229287.5,"askSize":200,"bidSize":200,"askPrice":69.49,"bidPrice":23.17,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.01518,"changeRate20Day":-0.03366,"changeRate60Day":-0.020329,"changeRateWTD":-0.016212,"changeRateMTD":-0.016083,"changeRateQTD":-0.031131,"changeRateYTD":0.15509,"amount":1725.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014608,"floatMarketCap":33229287.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":46.278,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405283,"change":0.4444999999999979,"changeRate":0.009698146552194309},"postHourTrading":{"tag":"盘后","latestPrice":46.278,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405283,"change":0.4444999999999979,"changeRate":0.009698146552194309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8746,"close":24.8746,"volume":36,"market":"US","high":24.8746,"low":24.8746,"preClose":24.8746,"open":24.8746,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3731289.4984,"askSize":200,"bidSize":200,"askPrice":37.72,"bidPrice":12.58,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.021963,"changeRate20Day":-0.052284,"changeRate60Day":-0.04205,"changeRateWTD":-0.018091,"changeRateMTD":-0.017098,"changeRateQTD":-0.020966,"changeRateYTD":-0.007275,"amount":927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3731289.4984,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.1083,"preClose":24.8746,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404957,"change":0.2336999999999989,"changeRate":0.009395125951774054},"postHourTrading":{"tag":"盘后","latestPrice":25.1083,"preClose":24.8746,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404957,"change":0.2336999999999989,"changeRate":0.009395125951774054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":25.9009,"close":25.9009,"volume":36,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5180180,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.81,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":-0.050171,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057765,"changeRateMTD":0.008508,"changeRateQTD":0.046924,"changeRateYTD":0.046924,"amount":1004.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180180,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":25.9009,"latestTime":"16:10 EDT","volume":4,"amount":110.5936,"timestamp":1789157404661,"change":1.7474999999999987,"changeRate":0.06746869799891118},"postHourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":25.9009,"latestTime":"16:10 EDT","volume":4,"amount":110.5936,"timestamp":1789157404661,"change":1.7474999999999987,"changeRate":0.06746869799891118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.1985,"close":24.1985,"volume":36,"market":"US","high":24.1985,"low":24.1985,"preClose":24.1985,"open":24.1985,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14519124.1985,"askSize":200,"bidSize":200,"askPrice":30.26,"bidPrice":18.16,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.0052,"changeRate20Day":-0.01029,"changeRate60Day":-0.012105,"changeRateWTD":-0.004996,"changeRateMTD":-0.004587,"changeRateQTD":-0.012105,"changeRateYTD":0.075489,"amount":876.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.726,"divideRate":0.030002,"floatMarketCap":14519124.1985,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":36,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":100,"bidSize":200,"askPrice":21,"bidPrice":9.27,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":667.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045329,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":36,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":6052800,"askSize":200,"bidSize":310,"askPrice":31.53,"bidPrice":22.33,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.002571,"changeRate20Day":-0.004146,"changeRate60Day":-0.009427,"changeRateWTD":-0.001979,"changeRateMTD":-0.004146,"changeRateQTD":0.002221,"changeRateYTD":-0.000559,"amount":907.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479999,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032637,"floatMarketCap":6052800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.2192,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.8768,"timestamp":1789157044924,"change":-0.0007999999999981355,"changeRate":-0.00003172085646305058},"postHourTrading":{"tag":"盘后","latestPrice":25.2192,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.8768,"timestamp":1789157044924,"change":-0.0007999999999981355,"changeRate":-0.00003172085646305058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.0266,"close":25.0266,"volume":36,"market":"US","high":25.19,"low":25.19,"preClose":25.0266,"open":25.19,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":4004256,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.016107,"changeRate20Day":-0.096839,"changeRate60Day":-0.167024,"changeRateWTD":-0.023844,"changeRateMTD":-0.028761,"changeRateQTD":-0.181002,"changeRateYTD":0.005589,"amount":919.999992,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005167,"floatMarketCap":4004256,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.274,"preClose":25.0266,"latestTime":"16:10 EDT","volume":6,"amount":151.542,"timestamp":1789157404496,"change":0.2474000000000025,"changeRate":0.009885481847314559},"postHourTrading":{"tag":"盘后","latestPrice":25.274,"preClose":25.0266,"latestTime":"16:10 EDT","volume":6,"amount":151.542,"timestamp":1789157404496,"change":0.2474000000000025,"changeRate":0.009885481847314559},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.026599884033203,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113601996,"change":-0.06660079956054688,"changeRate":-0.002661200477458295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2456,"close":25.2456,"volume":36,"market":"US","high":25.2456,"low":25.2456,"preClose":25.2456,"open":25.2456,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1893420,"askSize":200,"bidSize":5,"askPrice":38.25,"bidPrice":20,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.023003,"changeRate20Day":-0.041185,"changeRate60Day":-0.044089,"changeRateWTD":-0.027534,"changeRateMTD":-0.024683,"changeRateQTD":-0.040715,"changeRateYTD":0.072414,"amount":939.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433734,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5125,"divideRate":0.020301,"floatMarketCap":1893420,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.2456,"latestTime":"16:10 EDT","volume":6,"amount":152.85,"timestamp":1789157404470,"change":0.22940000000000182,"changeRate":0.00908673194536877},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.2456,"latestTime":"16:10 EDT","volume":6,"amount":152.85,"timestamp":1789157404470,"change":0.22940000000000182,"changeRate":0.00908673194536877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":35,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":4921000,"askSize":200,"bidSize":100,"askPrice":36.84,"bidPrice":19.76,"week52High":25.14,"week52Low":24.605,"changeRate5Day":-0.005859,"changeRate20Day":-0.012343,"changeRate60Day":-0.014187,"changeRateWTD":-0.005457,"changeRateMTD":-0.008742,"changeRateQTD":-0.021281,"changeRateYTD":-0.016194,"amount":878.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.012099,"floatMarketCap":4921000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.605,"latestTime":"16:10 EDT","volume":7,"amount":171.85,"timestamp":1789157404576,"change":-0.054999999999999716,"changeRate":-0.0022353180247916974},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.605,"latestTime":"16:10 EDT","volume":7,"amount":171.85,"timestamp":1789157404576,"change":-0.054999999999999716,"changeRate":-0.0022353180247916974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":35,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":9.12,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":-0.000496,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":353.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.004044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.1439,"close":27.1439,"volume":34,"market":"US","high":27.1439,"low":27.1439,"preClose":27.1439,"open":27.1439,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":950036.5,"askSize":200,"bidSize":200,"askPrice":40.81,"bidPrice":13.61,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.011511,"changeRate20Day":-0.011572,"changeRate60Day":0.067095,"changeRateWTD":-0.004025,"changeRateMTD":-0.01149,"changeRateQTD":0.129062,"changeRateYTD":0.087496,"amount":926.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950036.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.1842,"preClose":27.1439,"latestTime":"16:04 EDT","volume":4,"amount":108.656204,"timestamp":1789157045519,"change":0.040300000000002,"changeRate":0.0014846797991446329},"postHourTrading":{"tag":"盘后","latestPrice":27.1842,"preClose":27.1439,"latestTime":"16:04 EDT","volume":4,"amount":108.656204,"timestamp":1789157045519,"change":0.040300000000002,"changeRate":0.0014846797991446329},"impliedVol":0.576,"impliedVolPercentile":0.8974},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.9686,"close":37.9686,"volume":34,"market":"US","high":37.9686,"low":37.9686,"preClose":37.9686,"open":37.9686,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":379686,"askSize":200,"bidSize":200,"askPrice":47.71,"bidPrice":28.63,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.041284,"changeRate20Day":0.046544,"changeRate60Day":-0.170674,"changeRateWTD":0.022817,"changeRateMTD":-0.022614,"changeRateQTD":-0.089012,"changeRateYTD":-0.214714,"amount":1300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5142,"divideRate":0.066218,"floatMarketCap":379686,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":38.2242,"preClose":37.9686,"latestTime":"16:10 EDT","volume":6,"amount":229.056792,"timestamp":1789157404937,"change":0.25560000000000116,"changeRate":0.006731878446927228},"postHourTrading":{"tag":"盘后","latestPrice":38.2242,"preClose":37.9686,"latestTime":"16:10 EDT","volume":6,"amount":229.056792,"timestamp":1789157404937,"change":0.25560000000000116,"changeRate":0.006731878446927228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":34,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000102,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":100,"askPrice":23.78,"bidPrice":7.08,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.108439,"changeRate60Day":0.03932,"changeRateWTD":-0.042448,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":632.000019,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.070393,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.499996,"timestamp":1789157404638,"change":0.00009999999999976694,"changeRate":0.000005405434623958342},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.499996,"timestamp":1789157404638,"change":0.00009999999999976694,"changeRate":0.000005405434623958342},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":33,"market":"US","high":17.75,"low":17.75,"preClose":18.93,"open":17.75,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":60576000,"askSize":1,"bidSize":100,"askPrice":18.85,"bidPrice":13.91,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.16564,"changeRate20Day":0.127457,"changeRate60Day":-0.068864,"changeRateWTD":0.16564,"changeRateMTD":0.040682,"changeRateQTD":0.098028,"changeRateYTD":2.230375,"amount":578.999983,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":12.192265,"volumeRatio":0.083799,"committee":0.980198,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8798645.07,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044939,"change":-1.8299999999999983,"changeRate":-0.09667194928684619},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044939,"change":-1.8299999999999983,"changeRate":-0.09667194928684619},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}