US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.00	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	29	296.00	0.00%	458.41M	0.00%	-0.10%	+1.70%	+1.70%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	29	317.00	0.00%	270.48M	+2.26%	+48.67%	+11.47%	+14.29%
Cambiar Aggressive Value ETF US CAMX	34.37	0.00%	0.00	29	1.01K	0.00%	66.24M	-4.01%	-5.18%	-1.45%	+9.07%
Global X Bitcoin Trend Strategy ETF US BTRN	25.75	0.00%	0.00	29	769.00	0.00%	772.74K	-5.87%	+4.28%	+2.30%	-7.11%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.35	0.00%	0.00	29	751.00	0.00%	26.87M	-2.93%	-4.62%	+0.21%	+1.50%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	28	1.32K	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	28	772.00	0.00%	4.96M	-0.11%	+0.13%	+1.38%	+5.40%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.77	0.00%	0.00	28	865.00	0.00%	32.00M	-1.56%	-10.51%	-12.13%	+27.78%
Janus Henderson Corporate Bond ETF US JLQD	39.85	0.00%	0.00	28	1.12K	0.00%	15.94M	-0.81%	-1.70%	-3.38%	-5.08%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	28	285.00	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
Calamos Nasdaq Equity & Income ETF US CANQ	29.48	0.00%	0.00	28	837.00	0.00%	20.63M	-2.05%	-3.61%	-4.44%	-1.00%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	28	286.00	0.00%	353.03M	+0.20%	+0.69%	+1.09%	+1.50%
First Trust Equity Market Neutral ETF US NTRL	21.54	0.00%	0.00	27	586.00	0.00%	15.08M	-0.98%	+0.73%	+3.03%	+4.38%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.96	0.00%	0.00	27	1.74K	0.00%	9.14M	-1.63%	-4.02%	-8.78%	+14.51%
VanEck Long/Flat Trend ETF US LFEQ	60.25	0.00%	0.00	27	1.64K	0.00%	28.62M	-1.97%	-2.57%	+1.10%	+11.22%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.87	0.00%	0.00	27	892.00	0.00%	5.42M	-1.40%	-2.17%	-5.28%	+8.03%
Columbia High Dividend Premium Income ETF US CDPI	20.15	0.00%	0.00	27	551.00	0.00%	6.04M	-0.81%	-0.81%	0.00%	+0.62%
ProShares Ultra High Yield US UJB	77.50	0.00%	0.00	26	2.03K	0.00%	18.60M	-1.53%	-2.10%	-1.94%	-1.93%
Horizon Kinetics Texas ETF US TEXX	30.52	0.00%	0.00	26	795.00	0.00%	3.05M	-0.71%	+2.09%	+5.39%	+19.18%

1 ...571 572 573 574 575 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":29,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000982,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":29,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000001,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":100,"bidSize":903,"askPrice":15.76,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.486726,"changeRate60Day":0.114692,"changeRateWTD":0.022609,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":316.999989,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0.419075,"committee":0.800598,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.374,"close":34.374,"volume":29,"market":"US","high":34.374,"low":34.374,"preClose":34.374,"open":34.374,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":66241447.92,"askSize":200,"bidSize":200,"askPrice":43.22,"bidPrice":25.94,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.040135,"changeRate20Day":-0.051812,"changeRate60Day":-0.01449,"changeRateWTD":-0.036414,"changeRateMTD":-0.036525,"changeRateQTD":0.002757,"changeRateYTD":0.090736,"amount":1008.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016597,"floatMarketCap":66241447.92,"shortable":3,"shares":1927080,"floatShares":1927080,"hourTrading":{"tag":"盘后","latestPrice":34.6054,"preClose":34.374,"latestTime":"16:10 EDT","volume":5,"amount":173.027,"timestamp":1789157404369,"change":0.23140000000000072,"changeRate":0.006731832198754893},"postHourTrading":{"tag":"盘后","latestPrice":34.6054,"preClose":34.374,"latestTime":"16:10 EDT","volume":5,"amount":173.027,"timestamp":1789157404369,"change":0.23140000000000072,"changeRate":0.006731832198754893},"overnightTrading":{"tag":"夜盘","latestPrice":34.374000549316406,"preClose":34.374000549316406,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":25.7527,"close":25.7527,"volume":29,"market":"US","high":25.7527,"low":25.7527,"preClose":25.7527,"open":25.7527,"turnoverRate":0.000966,"peRate":0,"amplitude":0,"marketValue":772735.5162,"askSize":3,"bidSize":200,"askPrice":37.21,"bidPrice":12.9,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.058719,"changeRate20Day":0.042801,"changeRate60Day":0.022951,"changeRateWTD":-0.034539,"changeRateMTD":-0.018691,"changeRateQTD":0.050702,"changeRateYTD":-0.071148,"amount":768.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035732,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.299285,"floatMarketCap":772735.5162,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.8211,"preClose":25.7527,"latestTime":"16:10 EDT","volume":5,"amount":129.1055,"timestamp":1789157404357,"change":0.06840000000000046,"changeRate":0.002656032183033253},"postHourTrading":{"tag":"盘后","latestPrice":25.8211,"preClose":25.7527,"latestTime":"16:10 EDT","volume":5,"amount":129.1055,"timestamp":1789157404357,"change":0.06840000000000046,"changeRate":0.002656032183033253},"overnightTrading":{"tag":"夜盘","latestPrice":25.752700805664062,"preClose":25.752700805664062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.2988},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.3455,"close":25.3455,"volume":29,"market":"US","high":25.3455,"low":25.3455,"preClose":25.3455,"open":25.3455,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":26866230,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.029299,"changeRate20Day":-0.046194,"changeRate60Day":0.002131,"changeRateWTD":-0.029391,"changeRateMTD":-0.024231,"changeRateQTD":-0.026248,"changeRateYTD":0.015038,"amount":750.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26866230,"shortable":3,"shares":1060000,"floatShares":1060000,"hourTrading":{"tag":"盘后","latestPrice":25.5258,"preClose":25.3455,"latestTime":"16:04 EDT","volume":2,"amount":51.0516,"timestamp":1789157045615,"change":0.18029999999999902,"changeRate":0.007113688820500641},"postHourTrading":{"tag":"盘后","latestPrice":25.5258,"preClose":25.3455,"latestTime":"16:04 EDT","volume":2,"amount":51.0516,"timestamp":1789157045615,"change":0.18029999999999902,"changeRate":0.007113688820500641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":28,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":200,"bidSize":200,"askPrice":70.78,"bidPrice":23.6,"week52High":51.6653,"week52Low":47.2328,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":-0.013678,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":1322.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3973,"divideRate":0.029583,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.1498,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047827,"change":-0.08299999999999841,"changeRate":-0.0017572534340542676},"postHourTrading":{"tag":"盘后","latestPrice":47.1498,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047827,"change":-0.08299999999999841,"changeRate":-0.0017572534340542676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":28,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4956300,"askSize":200,"bidSize":200,"askPrice":41.32,"bidPrice":13.78,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.001088,"changeRate20Day":0.001273,"changeRate60Day":0.013807,"changeRateWTD":-0.001451,"changeRateMTD":0,"changeRateQTD":0.010459,"changeRateYTD":0.053971,"amount":771.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956300,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.53499984741211,"preClose":27.53499984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.767,"close":29.767,"volume":28,"market":"US","high":29.767,"low":29.767,"preClose":29.767,"open":29.767,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":31999525,"askSize":200,"bidSize":200,"askPrice":45.52,"bidPrice":15.18,"week52High":35.67,"week52Low":22.514,"changeRate5Day":-0.015632,"changeRate20Day":-0.105078,"changeRate60Day":-0.121321,"changeRateWTD":-0.022331,"changeRateMTD":-0.038534,"changeRateQTD":-0.096765,"changeRateYTD":0.277795,"amount":864.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003202,"floatMarketCap":31999525,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.3802,"preClose":29.767,"latestTime":"16:10 EDT","volume":6,"amount":182.2812,"timestamp":1789157404752,"change":0.6131999999999991,"changeRate":0.020599993281150236},"postHourTrading":{"tag":"盘后","latestPrice":30.3802,"preClose":29.767,"latestTime":"16:10 EDT","volume":6,"amount":182.2812,"timestamp":1789157404752,"change":0.6131999999999991,"changeRate":0.020599993281150236},"overnightTrading":{"tag":"夜盘","latestPrice":29.767000198364258,"preClose":29.767000198364258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.85,"close":39.85,"volume":28,"market":"US","high":39.85,"low":39.85,"preClose":39.85,"open":39.85,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":15940039.85,"askSize":200,"bidSize":310,"askPrice":49.77,"bidPrice":36.85,"week52High":42.71,"week52Low":39.83,"changeRate5Day":-0.008087,"changeRate20Day":-0.01702,"changeRate60Day":-0.033822,"changeRateWTD":-0.008336,"changeRateMTD":-0.010132,"changeRateQTD":-0.038545,"changeRateYTD":-0.050849,"amount":1124.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022861,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2356,"divideRate":0.0561,"floatMarketCap":15940039.85,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:10 EDT","volume":6,"amount":238.755984,"timestamp":1789157404657,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"postHourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:10 EDT","volume":6,"amount":238.755984,"timestamp":1789157404657,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":9.2,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":285.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405141,"change":0.019999999999999574,"changeRate":0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405141,"change":0.019999999999999574,"changeRate":0.001968503937007832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":28,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20632739.4753,"askSize":200,"bidSize":200,"askPrice":44.53,"bidPrice":14.85,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.020474,"changeRate20Day":-0.036144,"changeRate60Day":-0.044366,"changeRateWTD":-0.015961,"changeRateMTD":-0.022893,"changeRateQTD":-0.036626,"changeRateYTD":-0.009972,"amount":836.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3697,"divideRate":0.046469,"floatMarketCap":20632739.4753,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.7128,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.03119,"timestamp":1789157404369,"change":0.2375000000000007,"changeRate":0.008057593985472606},"postHourTrading":{"tag":"盘后","latestPrice":29.7128,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.03119,"timestamp":1789157404369,"change":0.2375000000000007,"changeRate":0.008057593985472606},"overnightTrading":{"tag":"夜盘","latestPrice":29.475299835205078,"preClose":29.475299835205078,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.24,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001972,"changeRate20Day":0.006938,"changeRate60Day":0.010945,"changeRateWTD":0.001479,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":286.000004,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":0.002183,"committee":0,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"16:10 EDT","volume":3,"amount":30.45,"timestamp":1789157405066,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.16,"latestTime":"16:10 EDT","volume":3,"amount":30.45,"timestamp":1789157405066,"change":-0.009999999999999787,"changeRate":-0.000984251968503916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.5444,"close":21.5444,"volume":27,"market":"US","high":21.5444,"low":21.5444,"preClose":21.5444,"open":21.5444,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15081080,"askSize":200,"bidSize":12,"askPrice":23.69,"bidPrice":20,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":-0.009831,"changeRate20Day":0.007284,"changeRate60Day":0.03034,"changeRateWTD":-0.007678,"changeRateMTD":-0.002454,"changeRateQTD":0.043858,"changeRateYTD":0.043818,"amount":585.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000676,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6226,"divideRate":0.028898,"floatMarketCap":15081080,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":21.6408,"preClose":21.5444,"latestTime":"16:15 EDT","volume":8,"amount":173.1264,"timestamp":1789157700228,"change":0.09639999999999915,"changeRate":0.00447448060748961},"postHourTrading":{"tag":"盘后","latestPrice":21.6408,"preClose":21.5444,"latestTime":"16:15 EDT","volume":8,"amount":173.1264,"timestamp":1789157700228,"change":0.09639999999999915,"changeRate":0.00447448060748961},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.9565,"close":60.9565,"volume":27,"market":"US","high":60.9565,"low":60.9565,"preClose":60.9565,"open":60.9565,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":9143596.913,"askSize":200,"bidSize":200,"askPrice":77.98,"bidPrice":46.8,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.016286,"changeRate20Day":-0.040161,"changeRate60Day":-0.087751,"changeRateWTD":-0.025035,"changeRateMTD":-0.010883,"changeRateQTD":-0.044269,"changeRateYTD":0.145052,"amount":1735.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009207,"floatMarketCap":9143596.913,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.9565,"latestTime":"16:10 EDT","volume":6,"amount":374.2284,"timestamp":1789157404721,"change":1.414900000000003,"changeRate":0.02321163452626058},"postHourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.9565,"latestTime":"16:10 EDT","volume":6,"amount":374.2284,"timestamp":1789157404721,"change":1.414900000000003,"changeRate":0.02321163452626058},"overnightTrading":{"tag":"夜盘","latestPrice":60.95650100708008,"preClose":60.95650100708008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.2516,"close":60.2516,"volume":27,"market":"US","high":60.2516,"low":60.2516,"preClose":60.2516,"open":60.2516,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":28619510,"askSize":200,"bidSize":1,"askPrice":91.24,"bidPrice":56.12,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.019665,"changeRate20Day":-0.025684,"changeRate60Day":0.011021,"changeRateWTD":-0.016262,"changeRateMTD":-0.012523,"changeRateQTD":0.012741,"changeRateYTD":0.11224,"amount":1643.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153759,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.491,"divideRate":0.008149,"floatMarketCap":28619510,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":60.7911,"preClose":60.2516,"latestTime":"16:10 EDT","volume":6,"amount":364.7466,"timestamp":1789157404683,"change":0.5394999999999968,"changeRate":0.008954119060738583},"postHourTrading":{"tag":"盘后","latestPrice":60.7911,"preClose":60.2516,"latestTime":"16:10 EDT","volume":6,"amount":364.7466,"timestamp":1789157404683,"change":0.5394999999999968,"changeRate":0.008954119060738583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":31.8668,"close":31.8668,"volume":27,"market":"US","high":31.8668,"low":31.8668,"preClose":31.8668,"open":31.8668,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":5417005.4652,"askSize":200,"bidSize":200,"askPrice":48.16,"bidPrice":16.06,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.014001,"changeRate20Day":-0.021708,"changeRate60Day":-0.052759,"changeRateWTD":-0.018961,"changeRateMTD":-0.008244,"changeRateQTD":-0.007877,"changeRateYTD":0.080318,"amount":891.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4775,"divideRate":0.014984,"floatMarketCap":5417005.4652,"shortable":3,"shares":169989,"floatShares":169989,"hourTrading":{"tag":"盘后","latestPrice":32.1193,"preClose":31.8668,"latestTime":"16:10 EDT","volume":5,"amount":160.5965,"timestamp":1789157404639,"change":0.2525000000000013,"changeRate":0.007923607014196633},"postHourTrading":{"tag":"盘后","latestPrice":32.1193,"preClose":31.8668,"latestTime":"16:10 EDT","volume":5,"amount":160.5965,"timestamp":1789157404639,"change":0.2525000000000013,"changeRate":0.007923607014196633},"overnightTrading":{"tag":"夜盘","latestPrice":31.86680030822754,"preClose":31.86680030822754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.145,"close":20.145,"volume":27,"market":"US","high":20.145,"low":20.145,"preClose":20.145,"open":20.145,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":6043500,"askSize":200,"bidSize":200,"askPrice":25.25,"bidPrice":15.15,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.008124,"changeRate20Day":-0.00807,"changeRate60Day":0,"changeRateWTD":-0.008178,"changeRateMTD":-0.009339,"changeRateQTD":0.006244,"changeRateYTD":0.006244,"amount":551.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.006801,"floatMarketCap":6043500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.255,"preClose":20.145,"latestTime":"16:10 EDT","volume":6,"amount":121.53,"timestamp":1789157404379,"change":0.10999999999999943,"changeRate":0.0054604120129064},"postHourTrading":{"tag":"盘后","latestPrice":20.255,"preClose":20.145,"latestTime":"16:10 EDT","volume":6,"amount":121.53,"timestamp":1789157404379,"change":0.10999999999999943,"changeRate":0.0054604120129064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":77.5035,"close":77.5035,"volume":26,"market":"US","high":77.59,"low":77.59,"preClose":77.5035,"open":77.59,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":18600840,"askSize":100,"bidSize":100,"askPrice":85.66,"bidPrice":69.44,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.015292,"changeRate20Day":-0.021016,"changeRate60Day":-0.019351,"changeRateWTD":-0.013817,"changeRateMTD":-0.018197,"changeRateQTD":-0.013389,"changeRateYTD":-0.019253,"amount":2028.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5034,"divideRate":0.0323,"floatMarketCap":18600840,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":77.4353,"preClose":77.5035,"latestTime":"16:10 EDT","volume":7,"amount":542.0471,"timestamp":1789157404941,"change":-0.06820000000000448,"changeRate":-0.00087996025985929},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.5035,"latestTime":"07:01 EDT","volume":1,"amount":77.5,"timestamp":1789124462355,"change":-0.003500000000002501,"changeRate":-0.00004515925087257351},"postHourTrading":{"tag":"盘后","latestPrice":77.4353,"preClose":77.5035,"latestTime":"16:10 EDT","volume":7,"amount":542.0471,"timestamp":1789157404941,"change":-0.06820000000000448,"changeRate":-0.00087996025985929},"overnightTrading":{"tag":"夜盘","latestPrice":77.50350189208984,"preClose":77.50350189208984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.5222,"close":30.5222,"volume":26,"market":"US","high":30.5222,"low":30.5222,"preClose":30.5222,"open":30.5222,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3052220,"askSize":200,"bidSize":200,"askPrice":45.93,"bidPrice":15.31,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.007085,"changeRate20Day":0.020925,"changeRate60Day":0.053943,"changeRateWTD":-0.005069,"changeRateMTD":-0.004851,"changeRateQTD":0.060948,"changeRateYTD":0.191808,"amount":795.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052220,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.5222,"latestTime":"16:10 EDT","volume":6,"amount":183.72,"timestamp":1789157404913,"change":0.09779999999999944,"changeRate":0.0032042251213870374},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.5222,"latestTime":"16:10 EDT","volume":6,"amount":183.72,"timestamp":1789157404913,"change":0.09779999999999944,"changeRate":0.0032042251213870374},"impliedVol":0,"impliedVolPercentile":0}]}}}