| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.43 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 3.70M | +0.09% | +0.46% | +1.95% | +4.49% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.33 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.00M | +0.06% | +0.30% | +1.90% | +4.55% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | +0.04% | +0.20% | +1.19% | +3.86% |
Aptus October Buffer ETFUS OCTB | 27.90 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 45.47M | +0.05% | +0.41% | +2.63% | +9.18% |
Nomura Tax-Free USA ETFUS LTAX | 24.17 | 0.00% | 0.00 | 7 | 168 | 0.00% | 6.04M | -0.80% | -2.99% | -4.04% | -3.65% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.15 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 389.08M | +1.00% | 0.00% | +1.30% | +1.50% |
Corgi KEYS 2x Daily ETFUS KEYX | 20.60 | 0.00% | 0.00 | 7 | 141.00 | 0.00% | 308.95K | +5.65% | -14.18% | 0.00% | -18.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.60 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 1.54M | -0.20% | -0.23% | 0.00% | +1.99% |
SMID Cap Diversified Value ETFUS HWSM | 31.17 | 0.00% | 0.00 | 7 | 249.00 | 0.00% | 2.81M | -1.50% | -2.68% | +2.18% | +13.07% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.66 | 0.00% | 0.00 | 7 | 201.00 | 0.00% | 8.60M | +0.12% | +0.37% | +1.92% | +0.52% |
Churchill Capital Corp. XIIUS CXIIU | 11.14 | 0.00% | 0.00 | 7 | 77 | 0.00% | 404.94M | +1.55% | +2.39% | +9.75% | +10.08% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.88 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 13.25M | -0.02% | -0.04% | +1.07% | +5.07% |
Cambridge Acquisition CorpUS CAQ | 10.03 | 0.00% | 0.00 | 7 | 70 | 0.00% | 312.56M | +0.30% | +0.60% | +1.42% | -0.69% |
Corgi Brazil 2x Daily ETFUS BRZX | 27.60 | 0.00% | 0.00 | 7 | 191.00 | 0.00% | 413.95K | -0.38% | +24.85% | +16.31% | +17.78% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.26 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 9.98M | -1.06% | -0.75% | 0.00% | +5.46% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.98 | 0.00% | 0.00 | 7 | 198.00 | 0.00% | 23.98M | +0.08% | -0.64% | 0.00% | -0.60% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.55 | 0.00% | 0.00 | 7 | 130.00 | 0.00% | 3.71M | +0.30% | +7.29% | +10.95% | +2.54% |
Corgi BABA 2x Daily ETFUS BABC | 23.26 | 0.00% | 0.00 | 7 | 158.00 | 0.00% | 348.91K | -4.18% | -25.00% | 0.00% | -9.35% |
Aptus April Buffer ETFUS APRB | 27.40 | 0.00% | 0.00 | 7 | 191.00 | 0.00% | 24.94M | 0.00% | +0.38% | +1.98% | +7.09% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.95 | 0.00% | 0.00 | 7 | 189 | 0.00% | 20.35M | -1.08% | -3.08% | 0.00% | -4.64% |