| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Short Term Income ETFUS SDUR | 24.96 | -0.31% | -0.08 | 9 | 231.00 | 0.00% | 12.98M | -0.25% | -0.59% | 0.00% | -0.29% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | 0.00% | 0.00 | 9 | 253.00 | 0.00% | 2.84M | -1.38% | -1.28% | +3.51% | +14.04% |
Corgi RIVN 2x Daily ETFUS RIVC | 20.02 | 0.00% | 0.00 | 9 | 166.00 | 0.00% | 300.37K | +4.44% | -2.33% | 0.00% | -14.68% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.76 | 0.00% | 0.00 | 9 | 267.00 | 0.00% | 6.70M | -0.29% | -2.17% | +0.01% | +5.69% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.43 | 0.00% | 0.00 | 9 | 228.00 | 0.00% | 2.29M | +0.02% | +0.26% | 0.00% | +1.50% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.53 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 2.04M | -0.24% | -0.39% | 0.00% | +1.92% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.26 | 0.00% | 0.00 | 9 | 289.00 | 0.00% | 33.23M | +0.30% | +0.50% | +1.62% | +10.57% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.91 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 6.46M | +0.02% | -0.15% | +1.64% | +4.93% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.56 | 0.00% | 0.00 | 9 | 248.00 | 0.00% | 4.96M | +0.05% | +0.24% | +1.45% | +5.47% |
MFS Active International Value ETFUS MIVL | 26.20 | 0.00% | 0.00 | 9 | 235.00 | 0.00% | 24.89M | -0.75% | -2.02% | +3.52% | +3.99% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.14 | 0.00% | 0.00 | 9 | 235.00 | 0.00% | 2.88M | -0.12% | +0.02% | +1.35% | +3.81% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.99 | 0.00% | 0.00 | 9 | 211.00 | 0.00% | 1.15M | -0.11% | -0.35% | -0.26% | -0.94% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.87 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 1.24M | -0.13% | -0.48% | 0.00% | -1.67% |
Harbor International Equity ETFUS EPIN | 28.62 | 0.00% | 0.00 | 9 | 256.00 | 0.00% | 7.87M | +0.26% | -1.96% | +1.02% | +33.27% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.45 | 0.00% | 0.00 | 9 | 254.00 | 0.00% | 10.81M | -0.36% | -1.41% | +3.80% | +11.76% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.22 | -3.11% | -0.75 | 9 | 213.00 | 0.00% | 348.33K | -2.87% | -2.31% | +0.02% | -4.54% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.88 | 0.00% | 0.00 | 9 | 296.00 | 0.00% | 4.93M | +0.05% | +0.32% | +1.80% | +5.35% |
Comcast Holdings CorpUS CCZ | 64.67 | 0.00% | 0.00 | 9 | 532.00 | 0.00% | 61.24B | -2.68% | +3.97% | +1.05% | +7.77% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.74 | +1.38% | +0.35 | 9 | 230.63 | 0.00% | 257.42K | +2.25% | 0.00% | 0.00% | +4.17% |
Advent Convertible Bond ETFUS ACVT | 28.32 | -0.37% | -0.10 | 9 | 282.00 | 0.00% | 43.33M | -0.63% | -1.13% | +1.32% | +5.83% |