| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorkdayUS WDAY | 185.70 | +0.33% | +0.61 | 1.86M | 344.62M | 2.32% | 44.79B | -10.26% | -10.05% | +46.49% | -13.54% |
ProCap FinancialUS BRR | 3.12 | +4.70% | +0.14 | 1.86M | 5.79M | 5.54% | 275.71M | +18.63% | +82.46% | +98.73% | -11.61% |
Stanley Black & DeckerUS SWK | 89.24 | +0.01% | +0.01 | 1.86M | 165.84M | 2.39% | 13.48B | -7.52% | -12.69% | +5.46% | +20.14% |
TRX GoldUS TRX | 1.13 | +1.80% | +0.02 | 1.85M | 2.11M | 4.50% | 368.38M | -6.61% | +8.65% | +14.50% | +22.71% |
Arbutus BiopharmaUS ABUS | 5.12 | 0.00% | 0.00 | 1.85M | 9.49M | 1.27% | 1.01B | 0.00% | +11.79% | +16.63% | +6.44% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |
Allegro MicroSystems, Inc.US ALGM | 36.31 | +2.95% | +1.04 | 1.85M | 67.15M | 3.52% | 6.76B | +2.11% | -17.72% | -31.86% | +37.64% |
Associated Banc-CorpUS ASB | 30.04 | -0.99% | -0.30 | 1.85M | 55.62M | 2.52% | 5.68B | -2.81% | -6.59% | +2.39% | +16.61% |
Super GroupUS SGHC | 13.84 | +1.47% | +0.20 | 1.85M | 25.55M | 1.69% | 7.00B | -2.33% | +5.73% | +1.39% | +15.82% |
Antero Midstream CorporationUS AM | 22.06 | -0.94% | -0.21 | 1.85M | 40.83M | 1.80% | 10.44B | -1.78% | -0.09% | +2.84% | +24.00% |
XylemUS XYL | 106.96 | +0.38% | +0.41 | 1.85M | 197.50M | 2.51% | 24.97B | -0.86% | -11.10% | -4.53% | -21.46% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 37.26 | +1.14% | +0.42 | 1.84M | 68.88M | 2.55% | 538.41M | -5.89% | -1.22% | +48.27% | -10.11% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.46 | -0.79% | -0.07 | 1.84M | 17.39M | 3.25% | 5.34M | -15.32% | -15.66% | 0.00% | -30.12% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 1.84M | 56.68M | 2.04% | 11.60B | -2.32% | -14.22% | -15.26% | -19.74% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.06B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
ProShares UltraPro S&P500 ETFUS UPRO | 148.02 | +2.44% | +3.52 | 1.84M | 272.25M | 1.04% | 5.42B | -3.71% | -6.13% | +2.69% | +27.87% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.02% | +0.01 | 1.83M | 93.45M | 0.04% | 10.71B | +0.14% | -0.02% | -0.06% | +0.16% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | -0.12% | -0.03 | 1.83M | 46.76M | 0.16% | 2.56B | -0.47% | -0.93% | -1.12% | -1.96% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 57.67 | +4.87% | +2.68 | 1.83M | 104.75M | 7.70% | 1.01B | +26.58% | +10.50% | -10.46% | +270.87% |
Xanadu Quantum Technologies LtdUS XNDU | 8.62 | -4.01% | -0.36 | 1.83M | 16.05M | 5.46% | 2.62B | -13.97% | -20.04% | -35.53% | -19.96% |