| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CogentUS CCOI | 9.33 | +2.64% | +0.24 | 1.92M | 18.11M | 8.25% | 477.84M | -6.51% | -9.86% | -41.87% | -56.73% |
L3Harris Technologies, Inc.US LHX | 245.54 | -1.14% | -2.83 | 1.92M | 474.06M | 2.86% | 45.93B | -6.33% | -14.88% | -20.91% | -16.36% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.08 | -1.47% | -0.15 | 1.92M | 19.38M | 3.81% | 36.65M | +18.03% | +7.69% | -65.12% | -59.34% |
WisdomTree InvestmentsUS WT | 23.93 | -1.36% | -0.33 | 1.92M | 46.27M | 3.54% | 3.63B | -3.78% | +5.42% | +29.56% | +96.31% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.30 | +2.26% | +0.10 | 1.92M | 8.46M | 8.05% | 61.55M | -12.88% | +32.15% | -15.45% | -56.22% |
XORTX Therapeutics Inc.US XRTX | 2.33 | +10.43% | +0.22 | 1.92M | 4.64M | 13.27% | 4.23M | +8.37% | +6.39% | +7.13% | -17.08% |
BHP BillitonUS BHP | 87.15 | -0.23% | -0.20 | 1.92M | 167.15M | 1.74% | 221.19B | -6.00% | -0.09% | -5.79% | +44.36% |
VerastemUS VSTM | 7.32 | -3.94% | -0.30 | 1.91M | 14.15M | 6.21% | 662.92M | -8.27% | +9.75% | +82.54% | -5.18% |
Sabra Health CareUS SBRA | 20.52 | -1.49% | -0.31 | 1.91M | 39.47M | 2.74% | 5.24B | -1.96% | +1.84% | +10.56% | +8.34% |
MasterBrand, Inc.US MBC | 7.43 | 0.00% | 0.00 | 1.91M | 14.22M | 3.36% | 1.51B | -9.06% | -20.02% | -16.14% | -32.70% |
American TowerUS AMT | 177.85 | +2.82% | +4.87 | 1.91M | 339.99M | 2.43% | 83.26B | +0.06% | +2.10% | -3.59% | +1.30% |
Janus International GroupUS JBI | 4.59 | +0.44% | +0.02 | 1.91M | 8.76M | 3.17% | 626.04M | -8.38% | -8.75% | -13.72% | -29.82% |
The Honest Company, Inc.US HNST | 5.41 | +1.88% | +0.10 | 1.91M | 10.24M | 4.80% | 580.41M | -7.52% | +7.55% | +49.86% | +109.69% |
Firefly Aerospace Inc.US FLY | 21.13 | +1.10% | +0.23 | 1.90M | 40.50M | 4.48% | 3.54B | +0.33% | -21.07% | -31.73% | -5.54% |
Blackstone MortgageUS BXMT | 13.35 | -0.96% | -0.13 | 1.90M | 25.50M | 1.93% | 2.25B | -5.72% | -7.93% | -27.21% | -30.21% |
EmersonUS EMR | 152.19 | +2.57% | +3.82 | 1.90M | 288.57M | 1.59% | 84.89B | +1.32% | -7.32% | +2.27% | +14.67% |
Sensata Technologies Holding N.V.US ST | 43.64 | +3.44% | +1.45 | 1.90M | 82.08M | 2.51% | 6.36B | +3.86% | -3.92% | -13.15% | +31.09% |
ProShares UltraPro Dow30 ETFUS UDOW | 69.72 | +2.82% | +1.91 | 1.90M | 132.63M | 1.74% | 843.61M | -6.40% | -7.42% | +0.40% | +20.39% |
Floor & Decor Holdings Inc.US FND | 47.34 | +1.00% | +0.47 | 1.90M | 90.65M | 3.33% | 5.02B | -4.13% | -19.63% | -9.78% | -22.25% |
Universal Technical InstituteUS UTI | 20.31 | -1.41% | -0.29 | 1.90M | 39.09M | 4.08% | 1.12B | -5.97% | -21.40% | -47.18% | -22.27% |