| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C4 Therapeutics, Inc.US CCCC | 3.51 | +3.24% | +0.11 | 1.48M | 5.12M | 5.00% | 431.82M | -6.15% | -13.97% | -8.59% | +83.77% |
CheniereUS LNG | 278.34 | +0.18% | +0.50 | 1.48M | 411.68M | 2.11% | 57.49B | -4.30% | +4.45% | +20.57% | +43.19% |
Biomea Fusion, Inc.US BMEA | 1.74 | +2.35% | +0.04 | 1.48M | 2.59M | 4.71% | 125.80M | -8.90% | +35.94% | +50.00% | +40.32% |
NextNav Inc.US NN | 15.18 | +2.36% | +0.35 | 1.48M | 22.37M | 4.15% | 2.57B | -3.44% | -22.19% | -19.77% | -8.77% |
Appian CorpUS APPN | 34.76 | +2.03% | +0.69 | 1.48M | 51.08M | 3.54% | 2.49B | -14.85% | -6.08% | +52.46% | -1.86% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 1.47M | 63.49M | 1.38% | 2.79B | -2.82% | -0.09% | +0.30% | +0.71% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
Penguin Solutions, Inc.US PENG | 51.16 | +5.22% | +2.54 | 1.47M | 74.76M | 4.08% | 2.62B | +5.20% | -15.99% | -15.27% | +161.55% |
MurphyUS MUR | 38.50 | -0.85% | -0.33 | 1.47M | 56.54M | 1.70% | 5.50B | +3.16% | +10.66% | +7.84% | +23.20% |
Parsons CorpUS PSN | 45.75 | -0.28% | -0.13 | 1.47M | 66.78M | 3.64% | 4.90B | -1.29% | -3.87% | -17.80% | -25.97% |
Daedalus Special Acquisition CorpUS DSAC | 10.18 | -0.10% | -0.01 | 1.47M | 14.96M | 0.34% | 346.31M | +0.30% | +0.10% | +1.09% | +1.80% |
ProShares UltraShort Ether ETFUS ETHD | 28.47 | -6.44% | -1.96 | 1.47M | 40.88M | 13.70% | 54.18M | -2.00% | -51.25% | -61.35% | -42.50% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.65 | +0.66% | +0.67 | 1.47M | 150.70M | 0.98% | 5.60B | +0.19% | -3.52% | -6.24% | +15.08% |
Globant SAUS GLOB | 37.75 | +2.86% | +1.05 | 1.46M | 54.60M | 4.03% | 1.63B | -6.44% | -7.90% | +3.06% | -42.25% |
Happen IncUS HAPN | 16.80 | +0.60% | +0.10 | 1.46M | 24.60M | 2.69% | 1.94B | -4.44% | -14.50% | -11.72% | -11.30% |
Ermenegildo Zegna NVUS ZGN | 11.61 | -0.17% | -0.02 | 1.46M | 16.99M | 3.41% | 3.11B | -8.22% | -16.53% | -19.88% | +13.27% |
Flowco Holdings Inc.US FLOC | 20.71 | +2.07% | +0.42 | 1.46M | 30.08M | 4.02% | 1.89B | -3.40% | -9.01% | -10.35% | +10.51% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.51 | +1.11% | +0.49 | 1.46M | 65.14M | 1.16% | 14.14B | +2.35% | -4.42% | -10.96% | +33.66% |
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 1.46M | 10.38M | 5.91% | 724.77M | -15.04% | -2.62% | +27.21% | +42.05% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 1.46M | 35.28M | 0.15% | 3.93B | -0.04% | -0.21% | -0.25% | -0.66% |