| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivos TherapeuticsUS VVOS | 0.1840 | +1.32% | +0.0024 | 1.52M | 274.46K | 6.06% | 3.70M | +5.38% | -39.73% | -66.21% | -90.94% |
AgrozUS AGRZ | 0.2401 | +1.22% | +0.0029 | 1.52M | 353.60K | 13.07% | 5.20M | +10.49% | +1.95% | -25.13% | -68.82% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |
Callaway Golf CompanyUS CALY | 15.46 | +1.11% | +0.17 | 1.52M | 23.57M | 1.57% | 2.76B | -1.65% | -6.30% | -8.03% | +32.48% |
Eastman ChemicalUS EMN | 68.11 | -0.39% | -0.27 | 1.52M | 103.28M | 2.20% | 7.77B | -3.76% | -7.67% | -7.06% | +6.71% |
Uniti Group IncUS UNIT | 10.07 | +2.03% | +0.20 | 1.52M | 15.26M | 2.23% | 2.44B | -0.98% | +2.86% | -18.13% | +43.65% |
NNN REIT INCUS NNN | 43.87 | +0.05% | +0.02 | 1.51M | 66.35M | 1.14% | 8.42B | -2.90% | -5.13% | -4.96% | +10.70% |
A.O. SmithUS AOS | 57.39 | +1.20% | +0.68 | 1.51M | 87.10M | 1.87% | 7.81B | -5.19% | -8.18% | -4.73% | -14.19% |
Oxford Square Capital Corp.US OXSQ | 1.34 | 0.00% | 0.00 | 1.51M | 2.04M | 1.49% | 144.33M | -0.74% | -10.07% | +0.75% | -23.86% |
e.l.f. Beauty Inc.US ELF | 96.91 | +1.20% | +1.15 | 1.51M | 146.45M | 4.13% | 5.71B | -9.78% | +5.28% | +44.79% | +27.45% |
Check PointUS CHKP | 131.64 | +0.87% | +1.13 | 1.51M | 198.24M | 3.34% | 13.44B | -4.20% | -1.93% | +7.94% | -29.06% |
KiteUS KRG | 25.89 | -0.23% | -0.06 | 1.51M | 39.16M | 1.06% | 5.19B | -0.77% | -2.23% | -10.07% | +8.01% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.93% | +0.22 | 1.51M | 36.07M | 0.51% | 2.52B | -0.75% | -1.48% | -0.08% | +1.23% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.65 | -1.02% | -0.12 | 1.51M | 17.65M | 3.72% | 27.83M | +4.48% | -18.25% | -1.94% | -1.81% |
Optimum Communications, Inc.US OPTU | 1.02 | +5.68% | +0.05 | 1.51M | 1.56M | 8.64% | 389.06M | -1.92% | +22.01% | -20.93% | -38.18% |
Trulieve Cannabis CorporationUS TRLV | 11.31 | -0.09% | -0.01 | 1.51M | 17.09M | 5.30% | 2.18B | -5.67% | +17.81% | +20.32% | +30.15% |
FultonUS FULT | 23.60 | 0.00% | 0.00 | 1.51M | 35.50M | 1.95% | 4.51B | -1.13% | -3.75% | +2.16% | +22.09% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 282.93 | +2.43% | +6.70 | 1.50M | 426.37M | 1.08% | 6.99B | -3.72% | -6.11% | +2.77% | +28.25% |
MarriottUS MAR | 334.69 | +1.71% | +5.62 | 1.50M | 502.87M | 1.93% | 87.28B | -0.41% | -5.06% | -16.14% | +7.88% |
Valaris LtdUS VAL | 83.73 | -2.31% | -1.98 | 1.50M | 126.61M | 3.69% | 5.80B | -6.70% | -1.64% | +1.32% | +66.13% |