HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSOP HS TECH

4.248

-0.084-1.94%

Volume:1.39B

Turnover:5.90B

Market Cap:58.57B

PE:- -

High:4.284

Open:4.284

Low:4.232

Close:4.332

52wk High:6.595

52wk Low:4.148

Shares:13.79B

HK Float Shares:13.79B

Volume Ratio:1.13

T/O Rate:10.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.07%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Midday: Hang Seng Index Retreats 1.29%, Tech and Auto Sectors Face Pressure

Hong Kong stocks midday wrap | Hang Seng Index slides 1.29% while robotics sector surges against the trend

Hong Kong Stocks Extend Losses; HSTECH Falls 2%; Z.AI Sinks 7%; Alibaba Drops 4%

Tiger Newspress

China's A-Shares Open Lower Then Recover as Energy and Chips Rally While Hong Kong Stocks Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/03033"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03033\",,,,,undefined,":{"symbol":"03033","market":"HK","secType":"STK","nameCN":"CSOP HS TECH","latestPrice":4.248,"timestamp":1789022498437,"preClose":4.332,"halted":0,"volume":1388652294,"delay":0,"changeRate":-0.01939058171745144,"floatShares":13786900200,"shares":13786900200,"eps":0,"marketStatus":"Trading","change":-0.084,"latestTime":"09-10 14:41:38","open":4.284,"high":4.284,"low":4.232,"amount":5898998225,"amplitude":0.012004,"askPrice":4.248,"askSize":17882200,"bidPrice":4.246,"bidSize":5156000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1598544000000,"exchange":"SEHK","adjPreClose":4.332,"sharesOutstanding":16944900200,"nav":4.3373,"aum":59551391671.997,"bidAskSpread":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.125285,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03033\",,,,,undefined,":{"symbol":"03033","floatShares":13786900200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.125285,"shares":13786900200,"dividePrice":0,"high":4.284,"amplitude":0.012004,"preClose":4.332,"low":4.232,"week52Low":4.148,"pbRate":"--","week52High":6.595,"institutionHeld":0,"latestPrice":4.248,"committee":-0.520453,"eps":0,"divideRate":0,"volume":1388652294,"delay":0,"ttmEps":0,"open":4.284,"prevYearClose":5.39,"prevWeekClose":4.484,"prevMonthClose":4.532,"prevQuarterClose":4.39,"fiveDayClose":4.382,"twentyDayClose":4.704,"sixtyDayClose":4.562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03033\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03033\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03033\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128989162","title":"Hong Kong Stocks Midday: Hang Seng Index Retreats 1.29%, Tech and Auto Sectors Face Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1128989162","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128989162?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:12","pubTimestamp":1789013541,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices took a collective downturn by midday on September 10. The Hang Seng Index fell 1.29% to 24,949.52 points, while the Hang Seng Tech Index dropped 2.07%. The Hang...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83115","09067","HHImain","513600","03032","07500","MCHmain","03423","07200","HSI","HTImain","03067","03417","HSTECH","03088","09088","09115","02800","HSImain","02833","07552","03115","07300","03033","02837","82800","03037","03419","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161158233","title":"Hong Kong stocks midday wrap | Hang Seng Index slides 1.29% while robotics sector surges against the trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1161158233","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161158233?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:07","pubTimestamp":1789013244,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened the session lower, with the Hang Seng Index dropping 1.29%, or 325 points, to 24,949 points by midday. The Hang Seng Tech Index fell 2.07%, while total morning turnover...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82800","02800","03088","03423","09115","MCHmain","03067","HSTECH","07500","07552","513600","02837","03115","03037","09067","HSImain","03417","03032","07300","03033","HTImain","03419","HSI","07226","HHImain","83115","07200","02833","09088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171747192","title":"Hong Kong Stocks Extend Losses; HSTECH Falls 2%; Z.AI Sinks 7%; Alibaba Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171747192","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171747192?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:35","pubTimestamp":1789007744,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extend losses in morning trading. HSI fell 1.4%; HSTECH fell 2%; Z.AI fell 7%; MinMax fell 6%; NIO fell 5%; XPeng, Alibaba fell 4%; Kuaishou fell 3%; Baidu, Meituan, Xiaomi, SMIC, Bilibili, and BYD fell 2%;","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07300","03088","HSI","03115","03033","09088","09115","09067","03417","03067","03032","83115","07226","03419","07200","02837","02800","07500","03423","07552","HSTECH","82800","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139227308","title":"China's A-Shares Open Lower Then Recover as Energy and Chips Rally While Hong Kong Stocks Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1139227308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139227308?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006055,"startTime":"0","endTime":"0","summary":"Oil prices surged past $101 per barrel for Brent overnight, with escalating Middle East tensions fueling worries over energy supply disruptions. This sent oil and gas-related stocks in China's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07300","LU0198837287.USD","83188","03115","LU0208291251.USD","AAPW","LU0444971666.USD","LU0708995401.HKD","LU1400636657.SGD","SG9999015952.SGD","LU0345770993.USD","LU0203202063.USD","LU0314104364.USD","IE000W1ABFV2.USD","LU0061475181.USD","IE000YTNTUN2.SGD","BK4532","LU2361045086.USD","IE0004445239.USD","LU0965509010.AUD","LU1839511570.USD","LU2125154935.USD","MCHmain","IE0034235303.USD","SG9999015978.USD","515890","LU0823417653.USD","LU2023250504.SGD","LU2361044949.HKD","510300","BK4512","HK0000914660.USD","LU1732799900.SGD","LU2452424414.USD","LU2242650005.HKD","LU0689472784.USD","02827","LU2552382132.HKD","IE0009G5SDU7.USD","IXN","LU0456855351.SGD","LU0133085943.USD","LU0127658192.USD","LU1267930490.SGD","BK4581","LU2417539215.USD","LU0965509283.SGD","LU2106854487.HKD","BK4571","LU0466842654.USD","LU0868494617.USD","LU0708994859.HKD","DRAL","161121","LU2265009873.SGD","LU2552382058.USD","02846","IE0000B7K699.USD","LU2458330243.SGD","03423","IE00BJJMRY28.SGD","LU1582987597.SGD","LU0158827948.USD","SG9999001424.SGD","AAPE","LU0234570918.USD","LU0823434740.USD","LU0476273544.USD","SG9999015341.SGD","LU2247934214.USD","IE00B775H168.HKD","LU0056508442.USD","IE000BZT7R73.USD","ABFL","LU0683600562.USD","LU2023250843.SGD","LU0784385170.HKD","BK4576","HSI","LU0528227936.USD","LU0124676726.USD","LU1074936037.SGD","LU1935043536.SGD","LU0210528500.USD","LU0320765059.SGD","BK4574","LU0444973449.USD","LU1814569148.SGD","LU0784384876.USD","LU0081259029.USD","BK1147","LU0314106906.USD","LU0719512351.SGD","LU1989771016.USD","LU0949170426.SGD","IE0003U64NQ7.SGD","BK4554","IE00B5949003.HKD","LU2458330169.SGD","LU1144417596.USD","LU2750360997.AUD","LU0957808578.USD","LU0348723411.USD","LU2237443465.HKD","LU1720051108.HKD","AAPB","IE00B775SV38.USD","LU2023250330.USD","IE00BSNM7G36.USD","IE0004086264.USD","LU1935043023.USD","IE00BWXC8680.SGD","SAAPLmain","LU2420271590.USD","LU2505996681.GBP","LU0788109477.HKD","LU1804176565.USD","LU0957791311.USD","LU0310799852.SGD","LU1267930730.SGD","LU2237443895.HKD","LU1145028129.USD","LU0795875169.SGD","LU1261432733.SGD","LU1718418525.SGD","LU2506952170.USD","LU0128525929.USD","HHImain","LU0823421416.USD","LU1934455194.USD","LU2168564065.EUR","LU1823568750.SGD","MUD","03037","LU0882574139.USD","LU0354030438.USD","LU1989772840.SGD","LU2100268510.USD","LU0158827781.USD","LU0640476718.USD","159915","LU2097344357.USD","LU2087625088.SGD","000688.SH","JGRO","LU2237443978.SGD","SG9999014542.SGD","LU0950375773.USD","LU1551013425.SGD","MIC","LU0053666078.USD","LU0238689110.USD","BK4598","IE00B1BXHZ80.USD","LU0823421333.USD","LU1778281490.HKD","LU1084165304.USD","LU2456880835.USD","BK4588","LU0070302665.USD","IE00BYXW3230.USD","LU2602419157.SGD","LU0082616367.USD","LU0096362180.USD","IE00B19Z8W00.USD","SGXZ31699556.SGD","IE00BJTD4V19.USD","512510","BK4559","510880","LU0143551892.USD","SG9999014575.USD","MULL","LU0267386448.USD","LU0820562030.AUD","LU1803068979.SGD","LU2065170008.USD","LU0289739343.SGD","LU0234572021.USD","LU2111349929.HKD","BK4553","LU1069344957.HKD","LU0949170772.SGD","LU2430703251.USD","LU0889565833.HKD","LU0057025933.USD","000001.SH","LU0345770308.USD","SG9999014880.SGD","IE000KEQY171.SGD","LU0979878070.USD","BK4579","02800","IE00BBT3K403.USD","BK4550","LU2168564495.EUR","LU2125154778.USD","GB00BDT5M118.USD","METV","DRMP","LU0345769631.USD","VT","IE00BK4W5L77.USD","LU1935042215.USD","SG9999017495.SGD","LU1280957306.USD","SG9999014567.USD","LU2461242641.AUD","LU0942090050.USD","LU2746668461.USD","LU2063271972.USD","SG9999014898.SGD","LU1066053197.SGD","LU1699723380.USD","LU0061474960.USD","LU2047632596.USD","09115","LU0494093205.USD","LU0157215616.USD","LU0672654240.SGD","LU2286300806.USD","LU0210533765.USD","HK0000306701.USD","MUG","MUZ","LU1674673428.USD","LU1035775433.USD","LU1037948897.HKD","LU1979441026.SGD","HK0000320223.HKD","ROM","IE0009356076.USD","MUYY","SG9999014914.USD","IE00BQXX3C00.GBP","LU0965508806.USD","LU2430703178.SGD","HK0000320264.USD","SG9999002232.USD","IE000WAW04H5.SGD","IE00BJLML261.HKD","IE00BKVL7J92.USD","IE00BMPRXN33.USD","AAPY","LU2471134879.HKD","LU2191332357.HKD","LU1934455277.USD","LU2471134796.USD","LU2357305700.SGD","LU2236285917.USD","09067","LU1989764664.SGD","VGT","LU1917777945.USD","LU0154236417.USD","LU1116320901.HKD","IE000SO60NU8.SGD","IE00B19Z8X17.USD","IE000ITXATA3.USD","LU0642271901.SGD","LU0029864427.USD","LU0786609619.USD","03419","LU1046421795.USD","LU1244550577.SGD","07500","LU2471134952.CNY","LU0211328371.USD","LU1301847155.USD","TYLG","IE00B4JS1V06.HKD","LU1291159041.SGD","CNXT","IE00BFSS8Q28.SGD","XLK","LU1852331112.SGD","LU0472753341.HKD","LU0511384066.AUD","LU1037948541.HKD","AAPX","IE00BMPRXR70.SGD","LU2237438978.USD","03032","399001","IE0004445015.USD","LU0109392836.USD","LU2077746001.SGD","IE00BMPRXQ63.HKD","LU0048584097.USD","LU0353189763.USD","LU1506573853.SGD","LU0310800379.SGD","LU2360106780.USD","IE00BKDWB100.SGD","LU0353189680.USD","LU0795875086.SGD","LU2089284900.SGD","07233","LU1720051017.SGD","LU1791710400.SGD","LU2463028550.USD","LU2108987350.USD","LU2750360641.GBP","02837","LU0265550946.USD","LU1935042991.SGD","MUU","LU0726765562.USD","LU1868837136.USD","LU0724617625.USD","LU1119994496.HKD","FTEC","LU2023251221.USD","LU0011850046.USD","LU2168564222.USD","LU0545039389.USD","LU2506952097.USD","LU2403377893.USD","399300","DRAM","IE00BN8TJ469.HKD","LU2360032135.SGD","09088","LU1868836757.USD","LU0861579265.USD","LU1235294995.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU2896262040.SGD","LU2065169927.USD","AAPL","LU0251132253.USD","03130","HSImain","LU2361044865.SGD","LU1914381329.SGD","IE00BZ1G4Q59.USD","LU2168563687.JPY","LU0072461881.USD","LU1202635105.USD","LU1400636491.USD","LU2506951958.HKD","LU2083900584.USD","LU1496350171.SGD","LU0354030511.USD","LU0661504455.SGD","LU2250418816.HKD","LU1582987324.SGD","07552","IE00B3SWFQ91.USD","IE0034235295.USD","82846","IE00B4YYXB79.USD","BK4592","03147","LU1674673691.USD","LU1868836914.USD","LU2168564149.EUR","MHImain","LU1791710582.SGD","HK0000306685.HKD","LU1815333072.USD","LU0738911758.USD","LU0077335932.USD","SGXZ80539844.SGD","LU1815336760.USD","02833","SG9999014559.SGD","LU2999663052.SGD","LU2462591350.SGD","LU1551013342.USD","BK4507","LU0215105999.USD","LU1989772923.USD","IE00BN29S564.USD","LU0149725797.USD","LU0203201768.USD","IE00BLSP4452.SGD","SG9999000418.SGD","LU2237443549.SGD","LU0784383803.USD","SG9999015945.SGD","LU1974910355.USD","159982","LU1366333091.USD","IE000Q6AESB8.SGD","LU1206713676.USD","LU0256863811.USD","LU0823434583.USD","LU2637965513.SGD","LU2746668974.SGD","LU0170899867.USD","LU2054465674.USD","FTXL","LU1244550494.USD","LU2860962120.EUR","LU1064131342.USD","APLY","BK4585","LU0069063385.USD","LU0985320562.USD","03067","SG9999015986.USD","SG9999002224.SGD","LU0323591593.USD","07234","IE00B3S45H60.SGD","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU2462591277.SGD","LU0965509101.SGD","RAMZ","LU2092627202.USD","LU0174119429.USD","LU2065171311.SGD","LU1316542783.SGD","LU2487616109.SGD","LU2347655156.SGD","LU1629891620.HKD","BK4575","159967","LU0689626769.HKD","LU2347655073.USD","LU1642822529.SGD","LU1116320737.USD","LU0109391861.USD","SG9999014906.USD","03088","LU1571399168.USD","IE0004091025.USD","LU0784385840.USD","03033","LU1935042488.USD","HK0000914686.HKD","LU1206712785.SGD","SG9999015358.SGD","LU2462157665.USD","HK0000532082.HKD","LU1732800096.USD","LU2505996509.AUD","LU1267930573.SGD","LU0289961442.SGD","LU0080751232.USD","LU2381873111.SGD","IE00BQXX3F31.USD","LU0308772762.SGD","LU0096364046.USD","LU2552382215.SGD","LU1244550221.USD","LU0210536198.USD","LU0820561909.HKD","LU2237443382.USD","IE00B19Z9505.USD","LU1242518857.USD","LU0070217475.USD","82800","LU2271345857.HKD","159195","LU2092937148.SGD","LU1989764748.USD","LU2430703095.HKD","CMAG","LU0823417737.USD","DISK","LU0553294199.USD","HK0000819398.USD","LU1242518931.SGD","IE0001KFT4U8.USD","LU1645745479.HKD","LU2471134523.USD","LU0256863902.USD","LU0787776722.HKD","HBMX","LU2028103732.USD","03417","83115","LU0943347566.SGD","SG9999018865.SGD","LU0072462426.USD","LU0345768740.USD","IE000F7OJYX1.SGD","LU0211327993.USD","BK4170","TTXU","LU2133065610.SGD","LU3102509885.SGD","BK4501","BK4573","IE00BFSS7M15.SGD","LU0417517546.SGD","LU2506951875.HKD","LU1548497426.USD","513600","LU0320765489.SGD","BK4527","LU0557290698.USD","AAPU","LU1003077747.HKD","LU0162691827.USD","LU0316494557.USD","03188","SPTE","LU2592432038.USD","LU1127390331.HKD","LU2097344431.USD","SG9999018857.SGD","LU2065171402.SGD","LU1582986359.USD","LU2756315318.SGD","MACW.SI","000300.SH","LU2543165471.USD","07226","LU1670756490.USD","IE00BJTD4N35.SGD","LU1232071149.USD","RAM","LU2756315664.SGD","LU1988902786.USD","LU1868836591.USD","BK4505","BK4533","LU1400636574.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1582986433.USD","LU0820561818.USD","LU0265550359.USD","IE00BJJMRX11.SGD","LU1934455863.HKD","LU2089283258.USD","LU1366192091.USD","DRMY","LU1496350502.SGD","LU2213496289.HKD","LU2237443622.USD","IE00BQXX3D17.EUR","BK4534","LU0079474960.USD","BK4566","09747","LU0345768153.USD","399006","IOSX","AAPD","IE00BDCRKT87.USD","83130","LU0964807845.USD","LU1868837300.USD","07200","LU0345769128.USD","LU2242649171.HKD","000905.SH","IE0005OL40V9.USD","512880","IE00BDRTCR15.USD","LU0097036916.USD","LU2087621335.USD","LU1066051498.USD","LU0912757837.SGD","BK4515","LU0868494708.USD","LU1935043452.HKD","LU2954938101.SGD","LU2264538146.SGD","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03033\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF & Stock Investment","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":-0.010652}]}}