US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.18

-22.0352-0.83%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,642.13

Open:2,642.13

Low:2,609.68

Close:2,642.21

Volume:958.10M

Turnover:201.99B

Market Cap:47.97T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HP Inc US HPQ	32.39	+4.92%	+1.52	15.44M	498.40M	29.21B
IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Newmont Mining US NEM	128.71	+1.27%	+1.62	7.58M	978.62M	135.62B
Expeditors US EXPD	188.31	+1.26%	+2.35	709.29K	132.94M	24.48B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
Anglogold Ashanti US AU	108.53	+0.65%	+0.7000	2.06M	224.70M	54.80B
Jazz Pharmaceuticals PLC US JAZZ	241.31	+0.52%	+1.24	424.47K	101.82M	15.66B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
Republic US RSG	222.47	+0.38%	+0.8400	1.74M	386.30M	68.45B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Travelers US TRV	366.85	+0.33%	+1.19	1.52M	555.12M	76.67B
Synopsys US SNPS	393.22	+0.30%	+1.19	1.38M	543.16M	75.23B
McKesson US MCK	891.68	+0.29%	+2.56	972.38K	867.23M	104.40B
Progressive US PGR	215.5	+0.28%	+0.6000	1.66M	355.46M	125.46B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
Berkshire Hathaway US BRK.B	506.72	+0.18%	+0.8900	3.36M	1.70B	1.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.1792,"timestamp":1788983999999,"preClose":2642.2144,"halted":0,"volume":958103098,"delay":0,"changeRate":-0.00834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.035156,"latestTime":"09-09 16:00:00 EDT","open":2642.1296,"high":2642.1296,"low":2609.6812,"amount":201986628079.00507,"amplitude":0.012281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.443289,"peRate":25.27713,"turnoverRate":0.005321,"increases":22,"decrements":74,"flats":2,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2642.1296,"amplitude":0.012281,"preClose":2642.2144,"low":2609.6812,"pbRate":"7.443289","latestPrice":2620.1792,"volume":958103098,"delay":0,"open":2642.1296,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2618.9536,"twentyDayClose":2653.7717,"sixtyDayClose":2564.899,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":25.27713,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25,"timestamp":1788983999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.049239,"change":1.52,"latestPrice":32.39,"close":32.39,"volume":15437509,"market":"US","high":32.93,"low":31.17,"preClose":30.87,"open":31.17,"turnoverRate":0.017191,"peRate":12.33814,"amplitude":0.057013,"marketValue":29209009485.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.93,"week52Low":17.56,"changeRate5Day":0.034163,"changeRate20Day":0.114207,"changeRate60Day":0.283281,"changeRateWTD":-0.007659,"changeRateMTD":0.078947,"changeRateQTD":0.476299,"changeRateYTD":0.45377,"amount":498399504.594036,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.222642,"pbRate":-317.489234,"volumeRatio":1.059179,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036703,"floatMarketCap":29086220000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.87,"latestTime":"09:29 EDT","volume":14516,"amount":450397.3674,"timestamp":1788960599999,"change":0.3000000000000007,"changeRate":0.009718172983479129},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"overnightTrading":{"tag":"夜盘","latestPrice":32.53,"preClose":32.39,"latestTime":"20260910 02:34 EDT","volume":1668,"amount":54044.297544,"timestamp":1789022086681,"change":0.14000000000000057,"changeRate":0.004322321704229718},"impliedVol":0.483,"impliedVolPercentile":0.6414},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.3,"preClose":239.94,"latestTime":"20260910 02:40 EDT","volume":3870,"amount":924871.4856,"timestamp":1789022409177,"change":-0.6399999999999864,"changeRate":-0.00266733350004162},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1025.46,"preClose":1027.77,"latestTime":"20260910 02:40 EDT","volume":136231,"amount":139327748.5996,"timestamp":1789022458025,"change":-2.3099999999999454,"changeRate":-0.0022475845763156596},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":106.24,"latestTime":"20260910 02:40 EDT","volume":400748,"amount":42042264.29104,"timestamp":1789022427914,"change":-0.7399999999999949,"changeRate":-0.006965361445783085},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.54000091552734,"latestTime":"20260910 02:20 EDT","volume":444,"amount":33859,"timestamp":1789021223601,"change":-0.410003662109375,"changeRate":-0.005356724029332998},"impliedVol":0.4897,"impliedVolPercentile":0.4622},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.012747,"change":1.62,"latestPrice":128.71,"close":128.71,"volume":7579940,"market":"US","high":130.4795,"low":127.545,"preClose":127.09,"open":129.73,"turnoverRate":0.007212,"peRate":16.285652,"amplitude":0.02309,"marketValue":135620732200.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.04958,"changeRate20Day":0.098114,"changeRate60Day":0.284146,"changeRateWTD":0.00484,"changeRateMTD":0.021022,"changeRateQTD":0.378051,"changeRateYTD":0.289034,"amount":978621075.314026,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.14241,"pbRate":3.848161,"volumeRatio":1.027631,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008002,"floatMarketCap":135274210000.00002,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.09,"latestTime":"09:29 EDT","volume":19186,"amount":2467782.9419,"timestamp":1788960599138,"change":1.9099999999999966,"changeRate":0.015028719804862669},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"overnightTrading":{"tag":"夜盘","latestPrice":129.1199951171875,"preClose":128.7100067138672,"latestTime":"20260910 02:33 EDT","volume":17876,"amount":2295374,"timestamp":1789022011350,"change":0.4099884033203125,"changeRate":0.0031853654101017185},"impliedVol":0.436,"impliedVolPercentile":0.2231},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.012637,"change":2.35,"latestPrice":188.31,"close":188.31,"volume":709290,"market":"US","high":188.37,"low":185,"preClose":185.96,"open":186,"turnoverRate":0.005495,"peRate":27.418921,"amplitude":0.018122,"marketValue":24478534028.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.00325,"changeRate20Day":0.062638,"changeRate60Day":0.130176,"changeRateWTD":-0.002595,"changeRateMTD":-0.007066,"changeRateQTD":0.155418,"changeRateYTD":0.263741,"amount":132941472.724457,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.648739,"pbRate":11.553552,"volumeRatio":0.960385,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00839,"floatMarketCap":24306694562.97,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.96,"latestTime":"08:10 EDT","volume":185,"amount":34319.7237,"timestamp":1788955816985,"change":-0.46000000000000796,"changeRate":-0.002473650247365067},"postHourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":188.30999755859375,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304078,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":261.5899963378906,"latestTime":"20260910 02:25 EDT","volume":1647,"amount":429180,"timestamp":1789021538016,"change":-1.589996337890625,"changeRate":-0.006078200084673185},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":250.91000366210938,"latestTime":"20260910 02:22 EDT","volume":360,"amount":90869,"timestamp":1789021355754,"change":1.8600006103515625,"changeRate":0.0074130189438614495},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006492,"change":0.7,"latestPrice":108.53,"close":108.53,"volume":2064246,"market":"US","high":110.99,"low":107.9,"preClose":107.83,"open":109.89,"turnoverRate":0.004206,"peRate":14.550629,"amplitude":0.028656,"marketValue":54795433320.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":0.003699,"changeRate20Day":0.113814,"changeRate60Day":0.25759,"changeRateWTD":-0.004951,"changeRateMTD":-0.033743,"changeRateQTD":0.341699,"changeRateYTD":0.272631,"amount":224696181.999115,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.911368,"pbRate":6.11761,"volumeRatio":0.871285,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.041647,"floatMarketCap":53260710482.020004,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.93,"preClose":107.83,"latestTime":"09:29 EDT","volume":89498,"amount":9677335.864852,"timestamp":1788960599999,"change":2.1000000000000085,"changeRate":0.0194750996939628},"postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":108.52999877929688,"latestTime":"20260910 02:26 EDT","volume":2013,"amount":218133,"timestamp":1789021581178,"change":-0.5199966430664062,"changeRate":-0.004791271067125457},"impliedVol":0.5366,"impliedVolPercentile":0.2072},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.005165,"change":1.24,"latestPrice":241.31,"close":241.31,"volume":424473,"market":"US","high":241.44,"low":236,"preClose":240.07,"open":238.38,"turnoverRate":0.006771,"peRate":16.495066,"amplitude":0.02266,"marketValue":15664542126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.009848,"changeRate20Day":-0.026897,"changeRate60Day":0.046626,"changeRateWTD":-0.022284,"changeRateMTD":-0.037378,"changeRateQTD":0.001411,"changeRateYTD":0.419471,"amount":101817980.20546,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.262291,"volumeRatio":0.601889,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15128752121.91,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"19:30 EDT","volume":18385,"amount":4436481.06,"timestamp":1788996609058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.53,"preClose":240.07,"latestTime":"09:29 EDT","volume":193,"amount":46215.81088,"timestamp":1788960541086,"change":-1.539999999999992,"changeRate":-0.006414795684591961},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"19:30 EDT","volume":18385,"amount":4436481.06,"timestamp":1788996609058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.30999755859375,"latestTime":"20260910 00:38 EDT","volume":159,"amount":38382,"timestamp":1789015115417,"change":0.089996337890625,"changeRate":0.00037294906469332055},"impliedVol":0.3756,"impliedVolPercentile":0.7052},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00379,"change":0.84,"latestPrice":222.47,"close":222.47,"volume":1744491,"market":"US","high":222.61,"low":219.58,"preClose":221.63,"open":221.88,"turnoverRate":0.00572,"peRate":31.508546,"amplitude":0.013671,"marketValue":68446029434.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.003672,"changeRate20Day":0.034359,"changeRate60Day":0.059835,"changeRateWTD":-0.001078,"changeRateMTD":0.007016,"changeRateQTD":0.044068,"changeRateYTD":0.049733,"amount":386297296.322891,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.477372,"pbRate":5.688666,"volumeRatio":1.076474,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011237,"floatMarketCap":67853350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.95,"preClose":221.63,"latestTime":"09:21 EDT","volume":81,"amount":18033.64965,"timestamp":1788960091268,"change":0.3199999999999932,"changeRate":0.0014438478545322978},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304089,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.502},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016915,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.51,"latestTime":"09:29 EDT","volume":11440,"amount":4026551.1,"timestamp":1788960599861,"change":-1.509999999999991,"changeRate":-0.004271449181069817},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.47,"preClose":354.71,"latestTime":"20260910 02:40 EDT","volume":224,"amount":79630.89344,"timestamp":1789022406463,"change":1.7600000000000477,"changeRate":0.00496179978010219},"impliedVol":0.2659,"impliedVolPercentile":0.3665},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.003254,"change":1.19,"latestPrice":366.85,"close":366.85,"volume":1515449,"market":"US","high":367.58,"low":359.87,"preClose":365.66,"open":363,"turnoverRate":0.007366,"peRate":9.824595,"amplitude":0.021085,"marketValue":76671650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.008051,"changeRate20Day":-0.023322,"changeRate60Day":0.20492,"changeRateWTD":-0.006769,"changeRateMTD":0.002514,"changeRateQTD":0.111263,"changeRateYTD":0.264738,"amount":555120142.176514,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.374043,"pbRate":2.314895,"volumeRatio":1.09156,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012403,"floatMarketCap":75469156420.35,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.25,"preClose":365.66,"latestTime":"09:22 EDT","volume":3344,"amount":1212142.55008,"timestamp":1788960124524,"change":-2.410000000000025,"changeRate":-0.006590822075151848},"postHourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.83,"preClose":366.85,"latestTime":"20260910 02:32 EDT","volume":19,"amount":6969.93967,"timestamp":1789021974619,"change":-0.020000000000038654,"changeRate":-0.000054518195447836045},"impliedVol":0.247,"impliedVolPercentile":0.5458},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003035,"change":1.19,"latestPrice":393.22,"close":393.22,"volume":1381608,"market":"US","high":398.405,"low":387.6001,"preClose":392.03,"open":391.36,"turnoverRate":0.007247,"peRate":69.722489,"amplitude":0.027561,"marketValue":75230142604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.052071,"changeRate20Day":-0.043051,"changeRate60Day":-0.133667,"changeRateWTD":-0.001574,"changeRateMTD":-0.105485,"changeRateQTD":-0.118479,"changeRateYTD":-0.162863,"amount":543159950.288818,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":48.868713,"pbRate":2.414896,"volumeRatio":0.69583,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74966415061.86,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":393.26,"preClose":393.22,"latestTime":"19:54 EDT","volume":150082,"amount":59017922.6684,"timestamp":1788998095269,"change":0.03999999999996362,"changeRate":0.0001017242256242399},"preHourTrading":{"tag":"盘前","latestPrice":391.6,"preClose":392.03,"latestTime":"09:29 EDT","volume":6215,"amount":2440573.13555,"timestamp":1788960566823,"change":-0.42999999999995,"changeRate":-0.0010968548325381987},"postHourTrading":{"tag":"盘后","latestPrice":393.26,"preClose":393.22,"latestTime":"19:54 EDT","volume":150082,"amount":59017922.6684,"timestamp":1788998095269,"change":0.03999999999996362,"changeRate":0.0001017242256242399},"overnightTrading":{"tag":"夜盘","latestPrice":394.0199890136719,"preClose":393.2200012207031,"latestTime":"20260910 02:36 EDT","volume":585,"amount":230367,"timestamp":1789022201352,"change":0.79998779296875,"changeRate":0.0020344534624009113},"impliedVol":0.475,"impliedVolPercentile":0.3705},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.002879,"change":2.56,"latestPrice":891.68,"close":891.68,"volume":972383,"market":"US","high":897.51,"low":880.27,"preClose":889.12,"open":889.25,"turnoverRate":0.008305,"peRate":23.78965,"amplitude":0.01939,"marketValue":104395843536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.016641,"changeRate20Day":-0.011189,"changeRate60Day":0.137274,"changeRateWTD":-0.017963,"changeRateMTD":0.007184,"changeRateQTD":0.180095,"changeRateYTD":0.08703,"amount":867227114.154175,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.232934,"pbRate":-24.621661,"volumeRatio":1.18918,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003678,"floatMarketCap":104395843536,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":891.7968,"preClose":891.68,"latestTime":"19:30 EDT","volume":165737,"amount":147784385.193,"timestamp":1788996630104,"change":0.116800000000012,"changeRate":0.00013098869549615558},"preHourTrading":{"tag":"盘前","latestPrice":891.06,"preClose":889.12,"latestTime":"09:25 EDT","volume":126403,"amount":112388114.14411,"timestamp":1788960306845,"change":1.9399999999999409,"changeRate":0.0021819326974985838},"postHourTrading":{"tag":"盘后","latestPrice":891.7968,"preClose":891.68,"latestTime":"19:30 EDT","volume":165737,"amount":147784385.193,"timestamp":1788996630104,"change":0.116800000000012,"changeRate":0.00013098869549615558},"overnightTrading":{"tag":"夜盘","latestPrice":891.8499755859375,"preClose":891.6799926757812,"latestTime":"20260909 21:17 EDT","volume":50,"amount":44593,"timestamp":1789003048464,"change":0.16998291015625,"changeRate":0.0001906321904186276},"impliedVol":0.2607,"impliedVolPercentile":0.3267},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.002792,"change":0.6,"latestPrice":215.5,"close":215.5,"volume":1655666,"market":"US","high":215.52,"low":212.63,"preClose":214.9,"open":214,"turnoverRate":0.002844,"peRate":10.814085,"amplitude":0.013448,"marketValue":125464100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.022853,"changeRate20Day":0.014834,"changeRate60Day":0.061001,"changeRateWTD":-0.015757,"changeRateMTD":-0.011831,"changeRateQTD":-0.013504,"changeRateYTD":-0.053662,"amount":355464891.384705,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.173298,"pbRate":3.65433,"volumeRatio":0.802247,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.001394,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.904,"divideRate":0.06452,"floatMarketCap":125464100000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.59,"preClose":214.9,"latestTime":"09:19 EDT","volume":41,"amount":8814.23986,"timestamp":1788959945832,"change":-0.3100000000000023,"changeRate":-0.0014425314099581305},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.25999450683594,"preClose":215.5,"latestTime":"20260910 02:22 EDT","volume":67,"amount":14461,"timestamp":1789021355754,"change":0.7599945068359375,"changeRate":0.00352665664425029},"impliedVol":0.2874,"impliedVolPercentile":0.3705},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":109.43,"latestTime":"20260910 02:40 EDT","volume":1356,"amount":148627.06488,"timestamp":1789022406463,"change":0.3199999999999932,"changeRate":0.0029242438088274984},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001759,"change":0.89,"latestPrice":506.72,"close":506.72,"volume":3362503,"market":"US","high":509.51,"low":501.206,"preClose":505.83,"open":504.1,"turnoverRate":0.001923,"peRate":12.678026,"amplitude":0.016417,"marketValue":1084887520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.008739,"changeRate20Day":-0.018707,"changeRate60Day":0.035708,"changeRateWTD":0.001364,"changeRateMTD":0.005337,"changeRateQTD":0.01265,"changeRateYTD":0.008097,"amount":1703026292.83429,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.242473,"pbRate":1.450559,"volumeRatio":0.854164,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886253279493.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"preHourTrading":{"tag":"盘前","latestPrice":504.07,"preClose":505.83,"latestTime":"09:29 EDT","volume":12424,"amount":6264588.55568,"timestamp":1788960595531,"change":-1.759999999999991,"changeRate":-0.003479429847972621},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":508.24,"preClose":506.72,"latestTime":"20260910 02:40 EDT","volume":1411,"amount":716625.1423800001,"timestamp":1789022443211,"change":1.5199999999999818,"changeRate":0.002999684243763778},"impliedVol":0.167,"impliedVolPercentile":0.3825}]}}}