US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.18

-22.0352-0.83%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,642.13

Open:2,642.13

Low:2,609.68

Close:2,642.21

Volume:958.10M

Turnover:201.99B

Market Cap:47.97T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allstate US ALL	253.58	+0.05%	+0.1200	1.64M	416.43M	64.12B
Eli Lilly US LLY	1124.21	+0.03%	+0.3000	2.05M	2.30B	1.06T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Danaher US DHR	204.85	-0.19%	-0.3800	2.77M	567.35M	144.70B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
Trane Technologies PLC US TT	444.17	-0.41%	-1.8300	900.21K	399.86M	97.73B
Colgate-Palmolive US CL	88.03	-0.43%	-0.3800	4.82M	424.32M	70.18B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Amgen US AMGN	391.27	-0.48%	-1.9000	2.92M	1.15B	210.69B
Medtronic PLC US MDT	91.89	-0.54%	-0.5000	7.73M	713.40M	117.80B
Oracle US ORCL	161.63	-0.55%	-0.8900	27.46M	4.46B	464.38B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
Waste Management US WM	216.44	-0.62%	-1.3400	1.80M	389.31M	86.51B
Hershey US HSY	172.19	-0.62%	-1.0800	1.46M	250.32M	34.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.1792,"timestamp":1788983999999,"preClose":2642.2144,"halted":0,"volume":958103098,"delay":0,"changeRate":-0.00834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.035156,"latestTime":"09-09 16:00:00 EDT","open":2642.1296,"high":2642.1296,"low":2609.6812,"amount":201986628079.00507,"amplitude":0.012281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.443289,"peRate":25.27713,"turnoverRate":0.005321,"increases":22,"decrements":74,"flats":2,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2642.1296,"amplitude":0.012281,"preClose":2642.2144,"low":2609.6812,"pbRate":"7.443289","latestPrice":2620.1792,"volume":958103098,"delay":0,"open":2642.1296,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2618.9536,"twentyDayClose":2653.7717,"sixtyDayClose":2564.899,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":25.27713,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25,"timestamp":1788983999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALL","nameCN":"Allstate","changeRate":0.000473,"change":0.12,"latestPrice":253.58,"close":253.58,"volume":1642639,"market":"US","high":254.7,"low":250.36,"preClose":253.46,"open":252.01,"turnoverRate":0.006612,"peRate":5.077693,"amplitude":0.017123,"marketValue":64119718961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.016636,"changeRate20Day":-0.032986,"changeRate60Day":0.144159,"changeRateWTD":-0.023077,"changeRateMTD":-0.016369,"changeRateQTD":0.065731,"changeRateYTD":0.218256,"amount":416428737.469421,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.662638,"pbRate":2.022896,"volumeRatio":1.282539,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016405,"floatMarketCap":62999303371.22,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.69,"preClose":253.46,"latestTime":"09:29 EDT","volume":46,"amount":11653.58986,"timestamp":1788960590198,"change":-0.7700000000000102,"changeRate":-0.003037954706857138},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304089,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.4661},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"preHourTrading":{"tag":"盘前","latestPrice":1127.7698,"preClose":1123.91,"latestTime":"09:29 EDT","volume":7717,"amount":8692030.6028,"timestamp":1788960597451,"change":3.85979999999995,"changeRate":0.003434260750415914},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4,"preClose":1124.21,"latestTime":"20260910 02:40 EDT","volume":852,"amount":960304,"timestamp":1789022406463,"change":5.190000000000055,"changeRate":0.004616575195025889},"impliedVol":0.3343,"impliedVolPercentile":0.2112},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0776},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304035,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.78,"latestTime":"20260910 02:40 EDT","volume":2041,"amount":56883,"timestamp":1789022404041,"change":0.11999999999999744,"changeRate":0.004319654427645696},"impliedVol":0.2493,"impliedVolPercentile":0.3187},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.79,"preClose":367.81,"latestTime":"20260910 02:41 EDT","volume":54953,"amount":20129474.586910002,"timestamp":1789022462182,"change":-1.0199999999999818,"changeRate":-0.0027731709306434895},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001852,"change":-0.38,"latestPrice":204.85,"close":204.85,"volume":2773186,"market":"US","high":206.05,"low":201.95,"preClose":205.23,"open":206,"turnoverRate":0.004332,"peRate":36.355465,"amplitude":0.019978,"marketValue":144695707980.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.010052,"changeRate20Day":-0.012486,"changeRate60Day":0.137424,"changeRateWTD":-0.013532,"changeRateMTD":-0.040785,"changeRateQTD":0.075441,"changeRateYTD":-0.105146,"amount":567348637.299225,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.397511,"pbRate":2.751863,"volumeRatio":0.943324,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00703,"floatMarketCap":131135815458.34999,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":205.23,"latestTime":"09:29 EDT","volume":443,"amount":91051.66389,"timestamp":1788960566769,"change":-1.1299999999999955,"changeRate":-0.00550601763874675},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.8000030517578,"preClose":204.85000610351562,"latestTime":"20260910 02:28 EDT","volume":1,"amount":205,"timestamp":1789021737313,"change":-0.0500030517578125,"changeRate":-0.00024409592515484114},"impliedVol":0.3004,"impliedVolPercentile":0.4183},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.811,"preClose":106.05,"latestTime":"09:29 EDT","volume":35826,"amount":3793022.93622,"timestamp":1788960570735,"change":-0.2389999999999901,"changeRate":-0.0022536539368221606},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.17,"preClose":105.83,"latestTime":"20260910 02:40 EDT","volume":8430,"amount":894179.4573,"timestamp":1789022406463,"change":0.3400000000000034,"changeRate":0.0032126996125862554},"impliedVol":0.2504,"impliedVolPercentile":0.1992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"preHourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.52,"latestTime":"09:26 EDT","volume":1014,"amount":107225.36916,"timestamp":1788960395215,"change":-0.2599999999999909,"changeRate":-0.0024639878695980944},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.73,"preClose":105.23,"latestTime":"20260910 02:40 EDT","volume":182,"amount":19196.23706,"timestamp":1789022406463,"change":0.5,"changeRate":0.004751496721467262},"impliedVol":0.2944,"impliedVolPercentile":0.6574},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.16,"preClose":315.34,"latestTime":"20260910 02:41 EDT","volume":101818,"amount":32295319.49332,"timestamp":1789022468149,"change":1.82000000000005,"changeRate":0.005771548170229119},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"preHourTrading":{"tag":"盘前","latestPrice":368.7902,"preClose":368.64,"latestTime":"09:29 EDT","volume":55253,"amount":20364924.2027,"timestamp":1788960580130,"change":0.15020000000004075,"changeRate":0.0004074435763889994},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.17,"preClose":367.39,"latestTime":"20260910 02:36 EDT","volume":466,"amount":171861.3592,"timestamp":1789022217407,"change":1.7800000000000296,"changeRate":0.0048449876153407265},"impliedVol":0.2209,"impliedVolPercentile":0.255},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.004103,"change":-1.83,"latestPrice":444.17,"close":444.17,"volume":900209,"market":"US","high":447.21,"low":440,"preClose":446,"open":444.15,"turnoverRate":0.004091,"peRate":33.668082,"amplitude":0.016166,"marketValue":97727694528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.009133,"changeRate20Day":-0.082218,"changeRate60Day":-0.030726,"changeRateWTD":-0.008328,"changeRateMTD":-0.000518,"changeRateQTD":-0.095671,"changeRateYTD":0.141238,"amount":399862546.714447,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.226627,"pbRate":11.333507,"volumeRatio":0.975276,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009208,"floatMarketCap":97727694528.09,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":443.46,"preClose":446,"latestTime":"09:15 EDT","volume":87,"amount":38845.8219,"timestamp":1788959740917,"change":-2.5400000000000205,"changeRate":-0.005695067264574037},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304039,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.4821},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004298,"change":-0.38,"latestPrice":88.03,"close":88.03,"volume":4819439,"market":"US","high":88.4399,"low":87.295,"preClose":88.41,"open":87.95,"turnoverRate":0.006443,"peRate":34.735553,"amplitude":0.01295,"marketValue":70175124136.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.017851,"changeRate20Day":-0.046366,"changeRate60Day":-0.015875,"changeRateWTD":-0.008336,"changeRateMTD":-0.019929,"changeRateQTD":-0.039812,"changeRateYTD":0.114022,"amount":424319371.892601,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.391128,"pbRate":297.352221,"volumeRatio":1.082749,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023751,"floatMarketCap":65846440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.6425,"preClose":88.41,"latestTime":"08:24 EDT","volume":309,"amount":27263.893794,"timestamp":1788956699838,"change":0.2325000000000017,"changeRate":0.002629793009840535},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 01:38 EDT","volume":30,"amount":2645,"timestamp":1789018684717,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2226,"impliedVolPercentile":0.2351},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.82,"preClose":491.65,"latestTime":"20260910 02:40 EDT","volume":11832,"amount":5823362.5391999995,"timestamp":1789022428485,"change":1.170000000000016,"changeRate":0.0023797416861588852},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"preHourTrading":{"tag":"盘前","latestPrice":392.21,"preClose":393.17,"latestTime":"09:29 EDT","volume":4503,"amount":1768570.72164,"timestamp":1788960599999,"change":-0.9600000000000364,"changeRate":-0.0024416918890048486},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.27,"latestTime":"20260910 02:40 EDT","volume":404,"amount":158826.338,"timestamp":1789022406464,"change":1.7300000000000182,"changeRate":0.004421499220487179},"impliedVol":0.2969,"impliedVolPercentile":0.5976},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.005412,"change":-0.5,"latestPrice":91.89,"close":91.89,"volume":7734755,"market":"US","high":93.39,"low":91.75,"preClose":92.39,"open":92.39,"turnoverRate":0.006048,"peRate":22.63552,"amplitude":0.017751,"marketValue":117804285573.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.00163,"changeRate20Day":0.013344,"changeRate60Day":0.145761,"changeRateWTD":-0.024212,"changeRateMTD":0.013679,"changeRateQTD":0.174613,"changeRateYTD":-0.04341,"amount":713396366.489716,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.635389,"pbRate":2.345204,"volumeRatio":0.734917,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031015,"floatMarketCap":117519510284.91,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.39,"latestTime":"09:26 EDT","volume":461,"amount":42506.29755,"timestamp":1788960363982,"change":-0.14000000000000057,"changeRate":-0.0015153155103366227},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 02:29 EDT","volume":11,"amount":1014,"timestamp":1789021792663,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.252,"impliedVolPercentile":0.4343},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005476,"change":-0.89,"latestPrice":161.63,"close":161.63,"volume":27464565,"market":"US","high":165.15,"low":160.36,"preClose":162.52,"open":163.54,"turnoverRate":0.016014,"peRate":27.723843,"amplitude":0.029473,"marketValue":464384001900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.143716,"changeRate20Day":0.111012,"changeRate60Day":-0.122196,"changeRateWTD":0.017949,"changeRateMTD":0.083892,"changeRateQTD":0.1029,"changeRateYTD":-0.170745,"amount":4458487164.5327,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.723842,"pbRate":12.365767,"volumeRatio":1.005102,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001483,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012374,"floatMarketCap":277193233406.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"preHourTrading":{"tag":"盘前","latestPrice":163.5707,"preClose":162.52,"latestTime":"09:29 EDT","volume":379414,"amount":61927179.07544,"timestamp":1788960598954,"change":1.0506999999999778,"changeRate":0.006465050455328438},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"overnightTrading":{"tag":"夜盘","latestPrice":162.27,"preClose":161.63,"latestTime":"20260910 02:40 EDT","volume":103507,"amount":16783928.13313,"timestamp":1789022431128,"change":0.6400000000000148,"changeRate":0.003959660954030902},"impliedVol":0.7406,"impliedVolPercentile":0.8486},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.28,"preClose":570.89,"latestTime":"09:29 EDT","volume":1556,"amount":887271.87384,"timestamp":1788960599999,"change":-1.6100000000000136,"changeRate":-0.0028201579989140003},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.32,"preClose":567.5,"latestTime":"20260910 02:39 EDT","volume":9,"amount":5119,"timestamp":1789022394994,"change":2.82000000000005,"changeRate":0.004969162995594802},"impliedVol":0.2281,"impliedVolPercentile":0.2789},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006153,"change":-1.34,"latestPrice":216.44,"close":216.44,"volume":1802322,"market":"US","high":217.5,"low":215.13,"preClose":217.78,"open":217.5,"turnoverRate":0.004518,"peRate":30.616196,"amplitude":0.010883,"marketValue":86514354424.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.015152,"changeRate20Day":-0.045889,"changeRate60Day":-0.013716,"changeRateWTD":-0.011644,"changeRateMTD":-0.011328,"changeRateQTD":-0.028894,"changeRateYTD":-0.014883,"amount":389306667.232727,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.186263,"pbRate":8.716812,"volumeRatio":0.781176,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016356,"floatMarketCap":86339944908.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":217.78,"latestTime":"09:24 EDT","volume":1550,"amount":337808.1315,"timestamp":1788960277980,"change":0.020000000000010232,"changeRate":0.00009183579759394909},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1,"preClose":216.44,"latestTime":"20260910 02:35 EDT","volume":35,"amount":7587.4596,"timestamp":1789022154656,"change":0.6599999999999966,"changeRate":0.0030493439290334347},"impliedVol":0.2088,"impliedVolPercentile":0.251},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.006233,"change":-1.08,"latestPrice":172.19,"close":172.19,"volume":1459309,"market":"US","high":173.3,"low":169.71,"preClose":173.27,"open":173,"turnoverRate":0.010064,"peRate":23.532216,"amplitude":0.020719,"marketValue":34597388878.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.021648,"changeRate20Day":-0.053797,"changeRate60Day":-0.05213,"changeRateWTD":-0.005544,"changeRateMTD":-0.022814,"changeRateQTD":-0.018581,"changeRateYTD":-0.053797,"amount":250323554.41983,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.675115,"pbRate":7.582674,"volumeRatio":1.114639,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032778,"floatMarketCap":24967550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.21,"preClose":173.27,"latestTime":"09:29 EDT","volume":251,"amount":43621.78196,"timestamp":1788960599145,"change":-0.060000000000002274,"changeRate":-0.0003462803716742787},"postHourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.60000610351562,"preClose":172.19000244140625,"latestTime":"20260910 02:30 EDT","volume":252,"amount":43345,"timestamp":1789021826225,"change":0.410003662109375,"changeRate":0.0023811118897503545},"impliedVol":0.2962,"impliedVolPercentile":0.4024}]}}}