US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,411.26

-18.3752-0.76%

Number of Gainers:18

Number of Losers:78

Number of Flat:1

PE:- -

High:2,429.42

Open:2,429.42

Low:2,403.47

Close:2,429.63

Volume:1.25B

Turnover:249.86B

Market Cap:50.60T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Dropbox Inc. US DBX	34.59	+2.31%	+0.7800	4.08M	140.22M	7.81B
Exxon Mobil US XOM	164.23	+2.22%	+3.57	13.13M	2.15B	675.30B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Intuitive Surgical US ISRG	353.24	+0.88%	+3.08	2.42M	854.60M	125.22B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
Citigroup US C	137.8	+0.78%	+1.06	6.65M	915.71M	231.09B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
Logitech International SA US LOGI	98.69	+0.18%	+0.1800	512.13K	50.59M	14.21B
Berkshire Hathaway US BRK.B	506.72	+0.18%	+0.8900	3.36M	1.70B	1.08T
Eli Lilly US LLY	1124.21	+0.03%	+0.3000	2.05M	2.30B	1.06T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2411.2563,"timestamp":1788983999999,"preClose":2429.6316,"halted":0,"volume":1248651308,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.375244,"latestTime":"09-09 16:00:00 EDT","open":2429.4238,"high":2429.4238,"low":2403.471,"amount":249863426614.17224,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377052,"peRate":24.630833,"turnoverRate":0.005968,"increases":18,"decrements":78,"flats":1,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2429.4238,"amplitude":0.010682,"preClose":2429.6316,"low":2403.471,"pbRate":"6.377052","latestPrice":2411.2563,"volume":1248651308,"delay":0,"open":2429.4238,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2414.6943,"twentyDayClose":2427.515,"sixtyDayClose":2341.845,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":24.630833,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25,"timestamp":1788983999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.3,"preClose":239.94,"latestTime":"20260910 02:40 EDT","volume":3870,"amount":924871.4856,"timestamp":1789022409177,"change":-0.6399999999999864,"changeRate":-0.00266733350004162},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.82,"preClose":521.095,"latestTime":"20260910 02:40 EDT","volume":47307,"amount":24564287.4789,"timestamp":1789022419945,"change":-0.27499999999997726,"changeRate":-0.0005277348660032762},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.02307,"change":0.78,"latestPrice":34.59,"close":34.59,"volume":4083590,"market":"US","high":34.61,"low":33.61,"preClose":33.81,"open":33.84,"turnoverRate":0.029807,"peRate":19.110498,"amplitude":0.029577,"marketValue":7807284168.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.009632,"changeRate20Day":0.014965,"changeRate60Day":0.276855,"changeRateWTD":-0.006891,"changeRateMTD":-0.01705,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":140220963.273087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":1.221643,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.81,"latestTime":"09:07 EDT","volume":87,"amount":2939.950458,"timestamp":1788959224835,"change":0.05999999999999517,"changeRate":0.001774622892635172},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304035,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.6215},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022221,"change":3.57,"latestPrice":164.23,"close":164.23,"volume":13133546,"market":"US","high":165.18,"low":162.55,"preClose":160.66,"open":162.875,"turnoverRate":0.003194,"peRate":21.166766,"amplitude":0.01637,"marketValue":675299301190.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001945,"changeRate20Day":0.027722,"changeRate60Day":0.117135,"changeRateWTD":0.029849,"changeRateMTD":0.020379,"changeRateQTD":0.201214,"changeRateYTD":0.364717,"amount":2154214171.132568,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.51194,"pbRate":2.603513,"volumeRatio":1.006206,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024843,"floatMarketCap":675299301190.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"preHourTrading":{"tag":"盘前","latestPrice":163.05,"preClose":160.66,"latestTime":"09:29 EDT","volume":140324,"amount":22606801.19644,"timestamp":1788960597290,"change":2.390000000000015,"changeRate":0.014876135939250683},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.3,"preClose":164.23,"latestTime":"20260910 02:38 EDT","volume":4345,"amount":715512.83155,"timestamp":1789022328605,"change":0.0700000000000216,"changeRate":0.00042623150459734276},"impliedVol":0.3059,"impliedVolPercentile":0.6016},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":213.83,"preClose":213.81,"latestTime":"20260910 02:40 EDT","volume":3153,"amount":675120.4545900001,"timestamp":1789022406463,"change":0.020000000000010232,"changeRate":0.0000935409943408177},"impliedVol":0.2774,"impliedVolPercentile":0.506},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":106.24,"latestTime":"20260910 02:40 EDT","volume":400748,"amount":42042264.29104,"timestamp":1789022427914,"change":-0.7399999999999949,"changeRate":-0.006965361445783085},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.28,"preClose":176.4,"latestTime":"20260910 02:40 EDT","volume":15164,"amount":2667889.86464,"timestamp":1789022459744,"change":-0.12000000000000455,"changeRate":-0.0006802721088435632},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":261.5899963378906,"latestTime":"20260910 02:25 EDT","volume":1647,"amount":429180,"timestamp":1789021538016,"change":-1.589996337890625,"changeRate":-0.006078200084673185},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.008796,"change":3.08,"latestPrice":353.24,"close":353.24,"volume":2422950,"market":"US","high":357.99,"low":349.855,"preClose":350.16,"open":350.2,"turnoverRate":0.006898,"peRate":40.506515,"amplitude":0.023232,"marketValue":125222192826.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.043358,"changeRate20Day":-0.119607,"changeRate60Day":-0.140661,"changeRateWTD":-0.036706,"changeRateMTD":-0.062676,"changeRateQTD":-0.111748,"changeRateYTD":-0.376298,"amount":854599191.394043,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":44.884371,"pbRate":6.892307,"volumeRatio":1.108699,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124079736600.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"preHourTrading":{"tag":"盘前","latestPrice":350.12,"preClose":350.16,"latestTime":"09:29 EDT","volume":7718,"amount":2711174.10048,"timestamp":1788960599999,"change":-0.040000000000020464,"changeRate":-0.00011423349326028233},"postHourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"overnightTrading":{"tag":"夜盘","latestPrice":354.77,"preClose":353.24,"latestTime":"20260910 02:37 EDT","volume":920,"amount":325719.1644,"timestamp":1789022221160,"change":1.5299999999999727,"changeRate":0.004331332804891781},"impliedVol":0.3552,"impliedVolPercentile":0.5657},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":250.91000366210938,"latestTime":"20260910 02:22 EDT","volume":360,"amount":90869,"timestamp":1789021355754,"change":1.8600006103515625,"changeRate":0.0074130189438614495},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007752,"change":1.06,"latestPrice":137.8,"close":137.8,"volume":6653504,"market":"US","high":138.545,"low":133.87,"preClose":136.74,"open":135.5,"turnoverRate":0.003968,"peRate":14.982573,"amplitude":0.034189,"marketValue":231090600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.039686,"changeRate20Day":0.014952,"changeRate60Day":-0.014518,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":915714681.298828,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.844579,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"preHourTrading":{"tag":"盘前","latestPrice":136.12,"preClose":136.74,"latestTime":"09:26 EDT","volume":2076,"amount":282003.98532,"timestamp":1788960395930,"change":-0.6200000000000045,"changeRate":-0.004534152406026067},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.1300048828125,"preClose":137.8000030517578,"latestTime":"20260910 01:40 EDT","volume":21,"amount":2901,"timestamp":1789018818255,"change":0.3300018310546875,"changeRate":0.002394788271018677},"impliedVol":0.3304,"impliedVolPercentile":0.3506},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":62.39,"latestTime":"09:29 EDT","volume":1688763,"amount":105347834.220291,"timestamp":1788960596175,"change":-0.5,"changeRate":-0.008014104824491105},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.869998931884766,"preClose":62.66999816894531,"latestTime":"20260910 02:27 EDT","volume":736,"amount":46227,"timestamp":1789021630774,"change":0.20000076293945312,"changeRate":0.0031913318778196316},"impliedVol":0.2835,"impliedVolPercentile":0.2948},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016915,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.51,"latestTime":"09:29 EDT","volume":11440,"amount":4026551.1,"timestamp":1788960599861,"change":-1.509999999999991,"changeRate":-0.004271449181069817},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.47,"preClose":354.71,"latestTime":"20260910 02:40 EDT","volume":224,"amount":79630.89344,"timestamp":1789022406463,"change":1.7600000000000477,"changeRate":0.00496179978010219},"impliedVol":0.2659,"impliedVolPercentile":0.3665},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":109.43,"latestTime":"20260910 02:40 EDT","volume":1356,"amount":148627.06488,"timestamp":1789022406463,"change":0.3199999999999932,"changeRate":0.0029242438088274984},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.001827,"change":0.18,"latestPrice":98.69,"close":98.69,"volume":512125,"market":"US","high":100.595,"low":97.892,"preClose":98.51,"open":100.02,"turnoverRate":0.003581,"peRate":18.12011,"amplitude":0.027439,"marketValue":14211360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.006322,"changeRate20Day":-0.047945,"changeRate60Day":-0.109376,"changeRateWTD":-0.032925,"changeRateMTD":0,"changeRateQTD":0.049447,"changeRateYTD":-0.015266,"amount":50591383.553505,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.560417,"pbRate":6.0429,"volumeRatio":0.703341,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5762,"divideRate":0.015971,"floatMarketCap":14112670000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":98.51,"latestTime":"09:29 EDT","volume":6659,"amount":662796.83941,"timestamp":1788960599990,"change":1.5,"changeRate":0.015226880519744187},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.69000244140625,"preClose":98.69000244140625,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304089,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.49},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001759,"change":0.89,"latestPrice":506.72,"close":506.72,"volume":3362503,"market":"US","high":509.51,"low":501.206,"preClose":505.83,"open":504.1,"turnoverRate":0.001923,"peRate":12.678026,"amplitude":0.016417,"marketValue":1084887520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.008739,"changeRate20Day":-0.018707,"changeRate60Day":0.035708,"changeRateWTD":0.001364,"changeRateMTD":0.005337,"changeRateQTD":0.01265,"changeRateYTD":0.008097,"amount":1703026292.83429,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.242473,"pbRate":1.450559,"volumeRatio":0.854164,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886253279493.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"preHourTrading":{"tag":"盘前","latestPrice":504.07,"preClose":505.83,"latestTime":"09:29 EDT","volume":12424,"amount":6264588.55568,"timestamp":1788960595531,"change":-1.759999999999991,"changeRate":-0.003479429847972621},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":508.24,"preClose":506.72,"latestTime":"20260910 02:40 EDT","volume":1411,"amount":716625.1423800001,"timestamp":1789022443211,"change":1.5199999999999818,"changeRate":0.002999684243763778},"impliedVol":0.167,"impliedVolPercentile":0.3825},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"preHourTrading":{"tag":"盘前","latestPrice":1127.7698,"preClose":1123.91,"latestTime":"09:29 EDT","volume":7717,"amount":8692030.6028,"timestamp":1788960597451,"change":3.85979999999995,"changeRate":0.003434260750415914},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4,"preClose":1124.21,"latestTime":"20260910 02:40 EDT","volume":852,"amount":960304,"timestamp":1789022406463,"change":5.190000000000055,"changeRate":0.004616575195025889},"impliedVol":0.3343,"impliedVolPercentile":0.2112},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304035,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.78,"latestTime":"20260910 02:40 EDT","volume":2041,"amount":56883,"timestamp":1789022404041,"change":0.11999999999999744,"changeRate":0.004319654427645696},"impliedVol":0.2493,"impliedVolPercentile":0.3187}]}}}