US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,411.26

-18.3752-0.76%

Number of Gainers:18

Number of Losers:78

Number of Flat:1

PE:- -

High:2,429.42

Open:2,429.42

Low:2,403.47

Close:2,429.63

Volume:1.25B

Turnover:249.86B

Market Cap:50.60T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Trimble Navigation US TRMB	57.4	-2.35%	-1.3800	2.20M	127.08M	13.32B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
Autodesk US ADSK	206.62	-2.63%	-5.5900	2.32M	481.69M	43.18B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Trip.com Group Limited US TCOM	39.19	-3.23%	-1.3100	5.32M	209.34M	24.68B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
Booking Holdings US BKNG	173.43	-3.81%	-6.8700	12.08M	2.08B	130.25B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B
NovoCure US NVCR	15.63	-7.24%	-1.2200	996.52K	16.03M	1.82B
Charter US CHTR	133.89	-8.13%	-11.8500	4.06M	556.81M	15.93B
Pinterest, Inc. US PINS	18.28	-9.24%	-1.8600	28.09M	530.13M	10.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2411.2563,"timestamp":1788983999999,"preClose":2429.6316,"halted":0,"volume":1248651308,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.375244,"latestTime":"09-09 16:00:00 EDT","open":2429.4238,"high":2429.4238,"low":2403.471,"amount":249863426614.17224,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377052,"peRate":24.630833,"turnoverRate":0.005968,"increases":18,"decrements":78,"flats":1,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2429.4238,"amplitude":0.010682,"preClose":2429.6316,"low":2403.471,"pbRate":"6.377052","latestPrice":2411.2563,"volume":1248651308,"delay":0,"open":2429.4238,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2414.6943,"twentyDayClose":2427.515,"sixtyDayClose":2341.845,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":24.630833,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25,"timestamp":1788983999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1086.11,"preClose":1095.37,"latestTime":"09:29 EDT","volume":174,"amount":190168.8978,"timestamp":1788960589695,"change":-9.259999999999991,"changeRate":-0.008453764481408102},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 02:27 EDT","volume":6,"amount":6463,"timestamp":1789021646295,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3119,"impliedVolPercentile":0.6614},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.57,"preClose":330.65,"latestTime":"20260910 02:40 EDT","volume":68660,"amount":22724757.231999997,"timestamp":1789022454003,"change":0.9200000000000159,"changeRate":0.0027823983063662966},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.61,"preClose":131.11,"latestTime":"20260910 02:40 EDT","volume":13590,"amount":1786791.1841999998,"timestamp":1789022406130,"change":0.5,"changeRate":0.003813591640607123},"impliedVol":0.5549,"impliedVolPercentile":0.6096},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.023477,"change":-1.38,"latestPrice":57.4,"close":57.4,"volume":2203985,"market":"US","high":58.675,"low":57.24,"preClose":58.78,"open":58.28,"turnoverRate":0.009496,"peRate":0,"amplitude":0.024413,"marketValue":13321893159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.026128,"changeRate20Day":-0.010003,"changeRate60Day":0.138437,"changeRateWTD":-0.034807,"changeRateMTD":-0.042376,"changeRateQTD":0.121532,"changeRateYTD":-0.26739,"amount":127080849.934788,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.613636,"pbRate":2.606616,"volumeRatio":0.744369,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13321893159.4,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":58.78,"latestTime":"09:28 EDT","volume":443,"amount":25711.4985,"timestamp":1788960506615,"change":0.3999999999999986,"changeRate":0.0068050357264375395},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 02:07 EDT","volume":11,"amount":631,"timestamp":1789020476883,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.4069,"impliedVolPercentile":0.4821},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.7,"latestTime":"20260910 02:39 EDT","volume":187719,"amount":687878.2544760001,"timestamp":1789022368059,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"impliedVol":0.6338,"impliedVolPercentile":0.1554},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"preHourTrading":{"tag":"盘前","latestPrice":430.132,"preClose":429.31,"latestTime":"09:26 EDT","volume":1483,"amount":637989.46219,"timestamp":1788960385371,"change":0.8220000000000027,"changeRate":0.0019147003330926434},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":419.17,"preClose":418.36,"latestTime":"20260910 02:39 EDT","volume":87,"amount":36505,"timestamp":1789022344949,"change":0.8100000000000023,"changeRate":0.001936131561334741},"impliedVol":0.3258,"impliedVolPercentile":0.6494},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.26,"latestTime":"09:26 EDT","volume":1109,"amount":6942.5211,"timestamp":1788960364720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 00:22 EDT","volume":2,"amount":12,"timestamp":1789014121391,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.1155},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026342,"change":-5.59,"latestPrice":206.62,"close":206.62,"volume":2323713,"market":"US","high":212.03,"low":206.33,"preClose":212.21,"open":212.02,"turnoverRate":0.011172,"peRate":26.774508,"amplitude":0.02686,"marketValue":43183580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.165812,"changeRate20Day":-0.178743,"changeRate60Day":0.041274,"changeRateWTD":-0.051767,"changeRateMTD":-0.200789,"changeRateQTD":0.062751,"changeRateYTD":-0.301983,"amount":481690678.20369,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.506692,"pbRate":12.764877,"volumeRatio":0.917626,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42976960000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":212.21,"latestTime":"09:28 EDT","volume":7995,"amount":1712072.3256,"timestamp":1788960510148,"change":0.5,"changeRate":0.002356156637293247},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":206.6199951171875,"latestTime":"20260910 01:43 EDT","volume":17,"amount":3526,"timestamp":1789019026179,"change":0.910003662109375,"changeRate":0.004404238135777969},"impliedVol":0.4242,"impliedVolPercentile":0.502},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"preHourTrading":{"tag":"盘前","latestPrice":211.38,"preClose":211.06,"latestTime":"09:29 EDT","volume":853,"amount":180546.96948,"timestamp":1788960599999,"change":0.3199999999999932,"changeRate":0.0015161565431630493},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.17999267578125,"preClose":205,"latestTime":"20260910 01:30 EDT","volume":133,"amount":27302,"timestamp":1789018247641,"change":0.17999267578125,"changeRate":0.0008780130525914634},"impliedVol":0.4913,"impliedVolPercentile":0.5976},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.56,"preClose":109.4,"latestTime":"20260910 02:40 EDT","volume":157259,"amount":17056932.313049998,"timestamp":1789022411481,"change":-0.8400000000000034,"changeRate":-0.007678244972577727},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.032346,"change":-1.31,"latestPrice":39.19,"close":39.19,"volume":5323961,"market":"US","high":40.36,"low":39,"preClose":40.5,"open":40.33,"turnoverRate":0.009373,"peRate":5.945764,"amplitude":0.03358,"marketValue":24678146788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.106068,"changeRate20Day":-0.151732,"changeRate60Day":-0.15666,"changeRateWTD":-0.044845,"changeRateMTD":-0.122284,"changeRateQTD":-0.016315,"changeRateYTD":-0.455013,"amount":209336682.625694,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.750169,"pbRate":0.149441,"volumeRatio":1.37898,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000128,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22259920000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":40.5,"latestTime":"09:29 EDT","volume":3870,"amount":156215.53764,"timestamp":1788960599999,"change":-0.240000000000002,"changeRate":-0.005925925925925975},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.189998626708984,"latestTime":"20260910 02:37 EDT","volume":22453,"amount":878718,"timestamp":1789022275665,"change":0.12000274658203125,"changeRate":0.003062075804724482},"impliedVol":0.4286,"impliedVolPercentile":0.6693},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":136.01,"preClose":135.61,"latestTime":"20260910 02:40 EDT","volume":12806,"amount":1734239.8720600002,"timestamp":1789022450306,"change":0.39999999999997726,"changeRate":0.0029496349826707265},"impliedVol":0.7187,"impliedVolPercentile":0.2151},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.038103,"change":-6.87,"latestPrice":173.43,"close":173.43,"volume":12079571,"market":"US","high":177.55,"low":170.12,"preClose":180.3,"open":176.37,"turnoverRate":0.01617,"peRate":19.16726,"amplitude":0.041209,"marketValue":130245930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.113751,"changeRate20Day":-0.185277,"changeRate60Day":0.051473,"changeRateWTD":-0.102747,"changeRateMTD":-0.128886,"changeRateQTD":-0.026986,"changeRateYTD":-0.190386,"amount":2084471201.74733,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.186809,"pbRate":-12.078821,"volumeRatio":1.738649,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009272,"floatMarketCap":129555068473.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":180.3,"latestTime":"09:29 EDT","volume":19901,"amount":3528661.23575,"timestamp":1788960599999,"change":-4.400000000000006,"changeRate":-0.02440377149195788},"postHourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"overnightTrading":{"tag":"夜盘","latestPrice":174.21,"preClose":173.43,"latestTime":"20260910 02:33 EDT","volume":267,"amount":46604.420130000006,"timestamp":1789022001265,"change":0.7800000000000011,"changeRate":0.004497491783428479},"impliedVol":0.3974,"impliedVolPercentile":0.6853},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.735,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.33,"latestTime":"09:27 EDT","volume":13499,"amount":353972.53287,"timestamp":1788960470170,"change":-0.21999999999999886,"changeRate":-0.008355488036460268},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.59000015258789,"latestTime":"20260910 02:22 EDT","volume":1411,"amount":34771,"timestamp":1789021355754,"change":0.05999946594238281,"changeRate":0.002439994533146368},"impliedVol":0.3246,"impliedVolPercentile":0.3347},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.072404,"change":-1.22,"latestPrice":15.63,"close":15.63,"volume":996520,"market":"US","high":16.645,"low":15.6,"preClose":16.85,"open":16.56,"turnoverRate":0.010335,"peRate":0,"amplitude":0.062018,"marketValue":1820048479.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.10069,"changeRate20Day":-0.114949,"changeRate60Day":-0.120922,"changeRateWTD":-0.128763,"changeRateMTD":-0.114448,"changeRateQTD":0.031683,"changeRateYTD":0.208817,"amount":16029450.947647,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.383294,"volumeRatio":1.010632,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.009506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507100868,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.85,"latestTime":"09:28 EDT","volume":1373,"amount":23264.868523,"timestamp":1788960520037,"change":-0.3100000000000023,"changeRate":-0.018397626112759777},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304025,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.239},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.081309,"change":-11.85,"latestPrice":133.89,"close":133.89,"volume":4059136,"market":"US","high":145.81,"low":133.33,"preClose":145.74,"open":145.785,"turnoverRate":0.050513,"peRate":3.483639,"amplitude":0.085632,"marketValue":15932910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.084137,"changeRate20Day":-0.150929,"changeRate60Day":-0.081813,"changeRateWTD":-0.119087,"changeRateMTD":-0.121687,"changeRateQTD":-0.058505,"changeRateYTD":-0.358611,"amount":556810444.75,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.697597,"pbRate":0.939884,"volumeRatio":1.550727,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10759119230.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":145.74,"latestTime":"09:29 EDT","volume":948,"amount":137958.99876,"timestamp":1788960599017,"change":-0.7300000000000182,"changeRate":-0.005008919994510897},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":133.89,"latestTime":"20260910 02:40 EDT","volume":21,"amount":2829,"timestamp":1789022423788,"change":0.36000000000001364,"changeRate":0.0026887743670178034},"impliedVol":0.5817,"impliedVolPercentile":0.6534},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.092354,"change":-1.86,"latestPrice":18.28,"close":18.28,"volume":28089803,"market":"US","high":20.21,"low":18.28,"preClose":20.14,"open":19.98,"turnoverRate":0.058157,"peRate":53.764705,"amplitude":0.095829,"marketValue":10346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.139765,"changeRate20Day":-0.230316,"changeRate60Day":-0.095497,"changeRateWTD":-0.103922,"changeRateMTD":-0.157992,"changeRateQTD":-0.130766,"changeRateYTD":-0.293936,"amount":530131596.40094,"eps":0.34,"lyrEps":0.61,"lyrPeRate":29.967213,"pbRate":3.575275,"volumeRatio":2.444761,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829240000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"preHourTrading":{"tag":"盘前","latestPrice":20.2497,"preClose":20.14,"latestTime":"09:27 EDT","volume":10854,"amount":217847.356092,"timestamp":1788960470212,"change":0.10970000000000013,"changeRate":0.005446871896722946},"postHourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.280000686645508,"latestTime":"20260910 02:32 EDT","volume":5222,"amount":95889,"timestamp":1789021921427,"change":0.11999893188476562,"changeRate":0.006564492744928128},"impliedVol":0.4972,"impliedVolPercentile":0.3665}]}}}