US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,571.44

-14.0872-0.89%

Number of Gainers:14

Number of Losers:67

Number of Flat:2

PE:- -

High:1,585.90

Open:1,585.48

Low:1,568.58

Close:1,585.53

Volume:535.29M

Turnover:64.38B

Market Cap:11.29T

Float Cap:10.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	4.57	+20.58%	+0.7800	734.38K	3.11M	49.61M
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Lumen Technologies US LUMN	6.81	+2.56%	+0.1700	12.92M	87.04M	7.02B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Guardant Health Inc. US GH	162.78	+1.12%	+1.80	1.12M	182.79M	21.84B
Global X Copper Miners ETF US COPX	95.27	+0.94%	+0.8900	2.94M	280.18M	8.52B
Gold Trust Ishares US IAU	82.69	+0.90%	+0.7400	4.04M	334.82M	64.85B
BILL HOLDINGS INC US BILL	47.94	+0.71%	+0.3400	2.12M	101.18M	4.09B
iShares MSCI South Korea ETF US EWY	190.78	+0.46%	+0.8700	11.18M	2.14B	29.13B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.37	+0.36%	+0.2400	739.83K	49.16M	2.67B
Dell Technologies Inc. US DELL	535.25	+0.26%	+1.37	7.28M	3.98B	340.42B
iShares MSCI Taiwan ETF US EWT	111.76	+0.20%	+0.2200	3.84M	429.58M	12.13B
VanEck Semiconductor ETF US SMH	574.29	+0.10%	+0.5600	3.47M	1.99B	69.86B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
iShares U.S. Treasury Bond ETF US GOVT	22.295	-0.20%	-0.0450	8.84M	197.22M	41.57B
Virtu US VIRT	62.89	-0.21%	-0.1300	615.80K	38.89M	9.83B
Schwab U.S. TIPS ETF US SCHP	25.81	-0.23%	-0.0600	5.67M	146.50M	16.03B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1571.4431,"timestamp":1788983999999,"preClose":1585.5303,"halted":0,"volume":535285059,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.087158,"latestTime":"09-09 16:00:00 EDT","open":1585.4833,"high":1585.9023,"low":1568.5813,"amount":64384031528.7446,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.810884,"peRate":27.743349,"turnoverRate":0.008486,"increases":14,"decrements":67,"flats":1,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1585.9023,"amplitude":0.010924,"preClose":1585.5303,"low":1568.5813,"pbRate":"5.810884","latestPrice":1571.4431,"volume":535285059,"delay":0,"open":1585.4833,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.2344,"twentyDayClose":1613.2816,"sixtyDayClose":1392.7605,"secType":"PLATE","market":"US","turnoverRate":0.008486,"peRate":27.743349,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258,"timestamp":1788983999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.205805,"change":0.78,"latestPrice":4.57,"close":4.57,"volume":734383,"market":"US","high":4.6,"low":3.3101,"preClose":3.79,"open":3.46,"turnoverRate":0.16341,"peRate":0,"amplitude":0.340343,"marketValue":49610549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":1.197115,"changeRate20Day":0.936441,"changeRate60Day":0.944681,"changeRateWTD":0.565068,"changeRateMTD":1.331633,"changeRateQTD":1.077273,"changeRateYTD":0.276536,"amount":3110815.266705,"eps":-1.639,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.184364,"volumeRatio":1.148992,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20538037,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.57,"latestTime":"19:59 EDT","volume":14166,"amount":62691.6358,"timestamp":1788998397099,"change":0.02999999999999936,"changeRate":0.006564551422319334},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.79,"latestTime":"09:27 EDT","volume":209762,"amount":888868.782382,"timestamp":1788960470063,"change":-0.33000000000000007,"changeRate":-0.08707124010554092},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.57,"latestTime":"19:59 EDT","volume":14166,"amount":62691.6358,"timestamp":1788998397099,"change":0.02999999999999936,"changeRate":0.006564551422319334},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.570000171661377,"latestTime":"20260910 02:59 EDT","volume":561,"amount":2456,"timestamp":1789023576429,"change":-0.28999996185302734,"changeRate":-0.06345731968487013},"impliedVol":1.8256,"impliedVolPercentile":0.792},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.69000244140625,"preClose":225.27000427246094,"latestTime":"20260910 03:27 EDT","volume":1172,"amount":264034,"timestamp":1789025236967,"change":0.4199981689453125,"changeRate":0.0018644211878174892},"impliedVol":0.6059,"impliedVolPercentile":0.492},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.025602,"change":0.17,"latestPrice":6.81,"close":6.81,"volume":12918400,"market":"US","high":6.875,"low":6.4701,"preClose":6.64,"open":6.65,"turnoverRate":0.01367,"peRate":0,"amplitude":0.060979,"marketValue":7024143201.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.067398,"changeRate20Day":0.067398,"changeRate60Day":-0.19788,"changeRateWTD":0.005908,"changeRateMTD":0.0896,"changeRateQTD":-0.113281,"changeRateYTD":-0.123552,"amount":87038812.779236,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.720526,"volumeRatio":1.010581,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435544659,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:56 EDT","volume":192599,"amount":1311480.0291,"timestamp":1788998179782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.64,"latestTime":"09:29 EDT","volume":2465,"amount":16411.962605,"timestamp":1788960543807,"change":-0.019999999999999574,"changeRate":-0.0030120481927710203},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:56 EDT","volume":192599,"amount":1311480.0291,"timestamp":1788998179782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.809999942779541,"latestTime":"20260910 03:27 EDT","volume":170,"amount":1156.2000050000001,"timestamp":1789025257315,"change":-0.009999752044677734,"changeRate":-0.0014683923830689897},"impliedVol":0.6783,"impliedVolPercentile":0.064},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.1,"preClose":106.24,"latestTime":"20260910 03:29 EDT","volume":423187,"amount":44408166.345898,"timestamp":1789025394007,"change":-1.1400000000000006,"changeRate":-0.010730421686746993},"impliedVol":0.6849,"impliedVolPercentile":0.48},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011182,"change":1.8,"latestPrice":162.78,"close":162.78,"volume":1115819,"market":"US","high":167.98,"low":159.935,"preClose":160.98,"open":161.26,"turnoverRate":0.008598,"peRate":0,"amplitude":0.049975,"marketValue":21844452552.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.009914,"changeRate20Day":-0.013992,"changeRate60Day":0.236742,"changeRateWTD":0.008488,"changeRateMTD":0.023645,"changeRateQTD":0.084983,"changeRateYTD":0.593695,"amount":182786240.682632,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.015644,"volumeRatio":0.56772,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125272281.24,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":163.6125,"preClose":162.78,"latestTime":"19:45 EDT","volume":12449,"amount":2026584.9833,"timestamp":1788997501700,"change":0.8325000000000102,"changeRate":0.005114264651677173},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":160.98,"latestTime":"09:27 EDT","volume":270,"amount":43163.7687,"timestamp":1788960451117,"change":-2.9799999999999898,"changeRate":-0.01851161634985706},"postHourTrading":{"tag":"盘后","latestPrice":163.6125,"preClose":162.78,"latestTime":"19:45 EDT","volume":12449,"amount":2026584.9833,"timestamp":1788997501700,"change":0.8325000000000102,"changeRate":0.005114264651677173},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20260910 03:06 EDT","volume":38,"amount":6186,"timestamp":1789024007169,"change":0,"changeRate":0},"impliedVol":0.5417,"impliedVolPercentile":0.152},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.00943,"change":0.89,"latestPrice":95.27,"close":95.27,"volume":2938938,"market":"US","high":96.5,"low":94.2,"preClose":94.38,"open":95.67,"turnoverRate":0.032848,"peRate":0,"amplitude":0.02437,"marketValue":8523986007.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":51.52,"changeRate5Day":0.067571,"changeRate20Day":0.075404,"changeRate60Day":0.108177,"changeRateWTD":0.050849,"changeRateMTD":0.025953,"changeRateQTD":0.237755,"changeRateYTD":0.327065,"amount":280183786.073227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818183,"roa":0,"roe":0,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9254,"divideRate":0.02021,"floatMarketCap":8523986007.599999,"shortable":3,"shares":89471880,"floatShares":89471880,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.27,"latestTime":"19:58 EDT","volume":353916,"amount":33719455.2299,"timestamp":1788998286569,"change":0.38000000000000966,"changeRate":0.003988663797627896},"preHourTrading":{"tag":"盘前","latestPrice":95.6997,"preClose":94.38,"latestTime":"09:27 EDT","volume":38414,"amount":3665086.039896,"timestamp":1788960460331,"change":1.3197000000000116,"changeRate":0.013982835346471835},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.27,"latestTime":"19:58 EDT","volume":353916,"amount":33719455.2299,"timestamp":1788998286569,"change":0.38000000000000966,"changeRate":0.003988663797627896},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.2699966430664,"latestTime":"20260910 03:28 EDT","volume":7455,"amount":706402.32705,"timestamp":1789025311448,"change":-0.26999664306640625,"changeRate":-0.002834015456912018},"impliedVol":0.4855,"impliedVolPercentile":0.484},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00903,"change":0.74,"latestPrice":82.69,"close":82.69,"volume":4040936,"market":"US","high":83.34,"low":82.25,"preClose":81.95,"open":83.26,"turnoverRate":0.005153,"peRate":8.219682,"amplitude":0.013301,"marketValue":64845498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.17,"changeRate5Day":0.016472,"changeRate20Day":0.006206,"changeRate60Day":0.044197,"changeRateWTD":-0.008394,"changeRateMTD":-0.012185,"changeRateQTD":0.095087,"changeRateYTD":0.018726,"amount":334816698.628357,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.587297,"pbRate":1.07909,"volumeRatio":0.827385,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64845498000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":81.95,"latestTime":"09:29 EDT","volume":42702,"amount":3535451.45316,"timestamp":1788960599999,"change":1.2999999999999972,"changeRate":0.015863331299572875},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 03:25 EDT","volume":8583,"amount":711949,"timestamp":1789025123873,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2649,"impliedVolPercentile":0.676},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.007143,"change":0.34,"latestPrice":47.94,"close":47.94,"volume":2117383,"market":"US","high":48.14,"low":47.05,"preClose":47.6,"open":47.48,"turnoverRate":0.02848,"peRate":0,"amplitude":0.022899,"marketValue":4088168929.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.00672,"changeRate20Day":-0.031124,"changeRate60Day":0.444846,"changeRateWTD":-0.024817,"changeRateMTD":-0.026204,"changeRateQTD":0.325774,"changeRateYTD":-0.121012,"amount":101180188.287506,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.157924,"volumeRatio":1.242033,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564185592,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":47.6,"latestTime":"09:12 EDT","volume":7078,"amount":338741.422534,"timestamp":1788959547615,"change":0.18999999999999773,"changeRate":0.003991596638655414},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 03:19 EDT","volume":14,"amount":674,"timestamp":1789024790650,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5592,"impliedVolPercentile":0.252},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.004581,"change":0.87,"latestPrice":190.78,"close":190.78,"volume":11184596,"market":"US","high":193.93,"low":189.52,"preClose":189.91,"open":190.67,"turnoverRate":0.073246,"peRate":53.623704,"amplitude":0.023222,"marketValue":29132106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":76.325,"changeRate5Day":0.08521,"changeRate20Day":0.140756,"changeRate60Day":-0.033781,"changeRateWTD":0.010113,"changeRateMTD":0.054849,"changeRateQTD":-0.055077,"changeRateYTD":0.962353,"amount":2141390366.824341,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":53.623704,"pbRate":1.619144,"volumeRatio":0.868847,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010678,"floatMarketCap":29132106000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.78,"latestTime":"19:59 EDT","volume":1143088,"amount":219287981.404399,"timestamp":1788998361781,"change":-0.37999999999999545,"changeRate":-0.001991823042247591},"preHourTrading":{"tag":"盘前","latestPrice":190.74,"preClose":189.91,"latestTime":"09:29 EDT","volume":80624,"amount":15388755.2856,"timestamp":1788960586161,"change":0.8300000000000125,"changeRate":0.004370491285345756},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.78,"latestTime":"19:59 EDT","volume":1143088,"amount":219287981.404399,"timestamp":1788998361781,"change":-0.37999999999999545,"changeRate":-0.001991823042247591},"overnightTrading":{"tag":"夜盘","latestPrice":190.51,"preClose":190.78,"latestTime":"20260910 03:29 EDT","volume":171083,"amount":32469296,"timestamp":1789025375064,"change":-0.27000000000001023,"changeRate":-0.0014152426879128327},"impliedVol":0.492,"impliedVolPercentile":0.432},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 03:25 EDT","volume":28,"amount":16999,"timestamp":1789025129257,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3118,"impliedVolPercentile":0.5},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.003629,"change":0.24,"latestPrice":66.37,"close":66.37,"volume":739830,"market":"US","high":67.1,"low":65.99,"preClose":66.13,"open":66.7,"turnoverRate":0.018404,"peRate":0,"amplitude":0.016785,"marketValue":2668074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":41.44,"changeRate5Day":0.03509,"changeRate20Day":0.042079,"changeRate60Day":0.019822,"changeRateWTD":0.020135,"changeRateMTD":0.017945,"changeRateQTD":0.141359,"changeRateYTD":0.292754,"amount":49161797.197952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963198,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.316,"divideRate":0.019828,"floatMarketCap":2668074000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.37,"latestTime":"19:30 EDT","volume":131,"amount":8698.19,"timestamp":1788996608882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.68,"preClose":66.13,"latestTime":"08:42 EDT","volume":9,"amount":600.21999,"timestamp":1788957776665,"change":0.5500000000000114,"changeRate":0.00831695145924711},"postHourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.37,"latestTime":"19:30 EDT","volume":131,"amount":8698.19,"timestamp":1788996608882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.37000274658203,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364091,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.644},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.002566,"change":1.37,"latestPrice":535.25,"close":535.25,"volume":7282344,"market":"US","high":562.9899,"low":532.3926,"preClose":533.88,"open":538.47,"turnoverRate":0.025025,"peRate":31.231139,"amplitude":0.057311,"marketValue":340419000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":562.9899,"week52Low":110.22,"changeRate5Day":0.259412,"changeRate20Day":0.213801,"changeRate60Day":0.353111,"changeRateWTD":0.021197,"changeRateMTD":0.173768,"changeRateQTD":0.240555,"changeRateYTD":3.252065,"amount":3983757303.61377,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.664747,"pbRate":-238.555711,"volumeRatio":0.40111,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004316,"floatMarketCap":155757750000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"preHourTrading":{"tag":"盘前","latestPrice":539.21,"preClose":533.88,"latestTime":"09:29 EDT","volume":51133,"amount":27235494.41458,"timestamp":1788960599999,"change":5.330000000000041,"changeRate":0.009983516895182514},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"overnightTrading":{"tag":"夜盘","latestPrice":534.75,"preClose":535.25,"latestTime":"20260910 03:28 EDT","volume":14191,"amount":7557444,"timestamp":1789025309987,"change":-0.5,"changeRate":-0.0009341429238673517},"impliedVol":0.6459,"impliedVolPercentile":0.624},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001972,"change":0.22,"latestPrice":111.76,"close":111.76,"volume":3842090,"market":"US","high":112.19,"low":110.97,"preClose":111.54,"open":111.5,"turnoverRate":0.035411,"peRate":18.779323,"amplitude":0.010938,"marketValue":12125960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.018407,"changeRate20Day":0.075236,"changeRate60Day":0.089066,"changeRateWTD":-0.003744,"changeRateMTD":0.034527,"changeRateQTD":0.029003,"changeRateYTD":0.759169,"amount":429583633.827591,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.779324,"pbRate":1.378824,"volumeRatio":1.050762,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025199,"floatMarketCap":12125960000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.54,"latestTime":"08:55 EDT","volume":3899,"amount":436542.72326,"timestamp":1788958507118,"change":0.009999999999990905,"changeRate":0.00008965393580770042},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":111.76000213623047,"latestTime":"20260910 03:29 EDT","volume":896,"amount":100343,"timestamp":1789025352306,"change":0.220001220703125,"changeRate":0.0019685148219212925},"impliedVol":0.3259,"impliedVolPercentile":0.584},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.000976,"change":0.56,"latestPrice":574.29,"close":574.29,"volume":3467084,"market":"US","high":577.57,"low":569.9,"preClose":573.73,"open":569.9,"turnoverRate":0.028502,"peRate":0,"amplitude":0.013369,"marketValue":69857711819.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":298.775,"changeRate5Day":0.053318,"changeRate20Day":0.002374,"changeRate60Day":-0.073666,"changeRateWTD":0.012839,"changeRateMTD":0.031727,"changeRateQTD":-0.124411,"changeRateYTD":0.594674,"amount":1989951526.156006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49951,"roa":0,"roe":0,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001876,"floatMarketCap":69857711819.45999,"shortable":3,"shares":121641874,"floatShares":121641874,"hourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"preHourTrading":{"tag":"盘前","latestPrice":570.31,"preClose":573.73,"latestTime":"09:29 EDT","volume":44368,"amount":25258856.35696,"timestamp":1788960590186,"change":-3.4200000000000728,"changeRate":-0.005960992104300059},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572.030029296875,"preClose":574.2899780273438,"latestTime":"20260910 03:29 EDT","volume":23316,"amount":13332430.146240002,"timestamp":1789025358211,"change":-2.25994873046875,"changeRate":-0.003935204891144986},"impliedVol":0.2682,"impliedVolPercentile":0.004},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002014,"change":-0.045,"latestPrice":22.295,"close":22.295,"volume":8841838,"market":"US","high":22.35,"low":22.2703,"preClose":22.34,"open":22.34,"turnoverRate":0.004742,"peRate":0,"amplitude":0.003568,"marketValue":41566798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.2703,"changeRate5Day":-0.00112,"changeRate20Day":-0.006462,"changeRate60Day":-0.018274,"changeRateWTD":-0.002684,"changeRateMTD":-0.006462,"changeRateQTD":-0.021291,"changeRateYTD":-0.031705,"amount":197224889.48555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037089,"floatMarketCap":41566798000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"preHourTrading":{"tag":"盘前","latestPrice":22.3385,"preClose":22.34,"latestTime":"09:23 EDT","volume":1322,"amount":29525.02581,"timestamp":1788960180761,"change":-0.0015000000000000568,"changeRate":-0.00006714413607878499},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364094,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.416},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.002063,"change":-0.13,"latestPrice":62.89,"close":62.89,"volume":615804,"market":"US","high":64,"low":62.2,"preClose":63.02,"open":63.41,"turnoverRate":0.007431,"peRate":10.425563,"amplitude":0.028562,"marketValue":9833643914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.037201,"changeRate20Day":0.141794,"changeRate60Day":0.091461,"changeRateWTD":-0.023902,"changeRateMTD":-0.041895,"changeRateQTD":0.055733,"changeRateYTD":0.887455,"amount":38889456.494202,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.259259,"pbRate":5.26494,"volumeRatio":0.599971,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015265,"floatMarketCap":5211618769.11,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.89,"latestTime":"19:30 EDT","volume":17737,"amount":1115427.36,"timestamp":1788996609374,"change":-0.3500000000000014,"changeRate":-0.005565272698362243},"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":63.02,"latestTime":"07:50 EDT","volume":402,"amount":25221.48,"timestamp":1788954658407,"change":-0.28000000000000114,"changeRate":-0.004443033957473835},"postHourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.89,"latestTime":"19:30 EDT","volume":17737,"amount":1115427.36,"timestamp":1788996609374,"change":-0.3500000000000014,"changeRate":-0.005565272698362243},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364088,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.988},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002319,"change":-0.06,"latestPrice":25.81,"close":25.81,"volume":5674602,"market":"US","high":25.88,"low":25.78,"preClose":25.87,"open":25.86,"turnoverRate":0.009139,"peRate":0,"amplitude":0.003865,"marketValue":16025429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.78,"changeRate5Day":-0.000387,"changeRate20Day":-0.003475,"changeRate60Day":-0.027506,"changeRateWTD":-0.001161,"changeRateMTD":-0.00386,"changeRateQTD":-0.026038,"changeRateYTD":-0.02567,"amount":146499854.523159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473982,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049678,"floatMarketCap":16025429000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.8545,"preClose":25.81,"latestTime":"19:49 EDT","volume":4638,"amount":119754.539,"timestamp":1788997754871,"change":0.04450000000000287,"changeRate":0.001724137931034594},"preHourTrading":{"tag":"盘前","latestPrice":25.8521,"preClose":25.87,"latestTime":"09:14 EDT","volume":1864,"amount":48216.37692,"timestamp":1788959662178,"change":-0.017900000000000915,"changeRate":-0.0006919211441824861},"postHourTrading":{"tag":"盘后","latestPrice":25.8545,"preClose":25.81,"latestTime":"19:49 EDT","volume":4638,"amount":119754.539,"timestamp":1788997754871,"change":0.04450000000000287,"changeRate":0.001724137931034594},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364102,"change":0,"changeRate":0},"impliedVol":0.0704,"impliedVolPercentile":0.532},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":96.44,"latestTime":"09:28 EDT","volume":17588,"amount":1704307.45136,"timestamp":1788960500707,"change":1.5499999999999972,"changeRate":0.016072169224388193},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 03:23 EDT","volume":103,"amount":9954,"timestamp":1789025027232,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42}]}}}