US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,571.44

-14.0872-0.89%

Number of Gainers:14

Number of Losers:67

Number of Flat:2

PE:- -

High:1,585.90

Open:1,585.48

Low:1,568.58

Close:1,585.53

Volume:535.29M

Turnover:64.38B

Market Cap:11.29T

Float Cap:10.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	290.64	-1.37%	-4.0300	19.14M	5.59B	79.04B
LifeStance Health Group, Inc. US LFST	12.62	-1.41%	-0.1800	12.52M	158.20M	4.82B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Keurig Dr Pepper Inc US KDP	32.08	-1.44%	-0.4700	8.87M	286.06M	43.58B
Agora, Inc. US API	4.05	-1.46%	-0.0600	90.28K	364.49K	339.29M
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
ICICI Bank US IBN	29.02	-1.73%	-0.5100	4.21M	122.25M	104.09B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
HDFC Bank US HDB	22.08	-1.78%	-0.4000	7.22M	159.68M	113.30B
Infosys US INFY	10.93	-1.80%	-0.2000	17.98M	195.84M	44.22B
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
Starbucks US SBUX	100.04	-1.93%	-1.9700	5.93M	595.18M	113.76B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
StoneCo US STNE	9.82	-2.00%	-0.2000	5.12M	50.82M	2.27B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Marqeta, Inc. US MQ	15.91	-2.15%	-0.3500	596.56K	9.52M	1.66B
Denali Therapeutics Inc. US DNLI	21.57	-2.31%	-0.5100	2.09M	45.31M	3.45B
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1571.4431,"timestamp":1788983999999,"preClose":1585.5303,"halted":0,"volume":535285059,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.087158,"latestTime":"09-09 16:00:00 EDT","open":1585.4833,"high":1585.9023,"low":1568.5813,"amount":64384031528.7446,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.810884,"peRate":27.743349,"turnoverRate":0.008486,"increases":14,"decrements":67,"flats":1,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1585.9023,"amplitude":0.010924,"preClose":1585.5303,"low":1568.5813,"pbRate":"5.810884","latestPrice":1571.4431,"volume":535285059,"delay":0,"open":1585.4833,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.2344,"twentyDayClose":1613.2816,"sixtyDayClose":1392.7605,"secType":"PLATE","market":"US","turnoverRate":0.008486,"peRate":27.743349,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258,"timestamp":1788983999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013676,"change":-4.03,"latestPrice":290.64,"close":290.64,"volume":19141732,"market":"US","high":294.155,"low":290.31,"preClose":294.67,"open":293.46,"turnoverRate":0.070387,"peRate":16.140022,"amplitude":0.013048,"marketValue":79039548000,"askSize":140,"bidSize":140,"askPrice":291.16,"bidPrice":291.11,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000241,"changeRate20Day":-0.034387,"changeRate60Day":-0.007885,"changeRateWTD":-0.018141,"changeRateMTD":-0.011193,"changeRateQTD":-0.032651,"changeRateYTD":0.180695,"amount":5585023826.493774,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.79687,"pbRate":1.107991,"volumeRatio":1.027571,"committee":-0.263158,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008739,"floatMarketCap":79039548000,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘前","latestPrice":291.19,"preClose":290.64,"latestTime":"04:10 EDT","volume":9730,"amount":2835132.265,"timestamp":1789027824077,"change":0.5500000000000114,"changeRate":0.0018923754472887813},"preHourTrading":{"tag":"盘前","latestPrice":291.19,"preClose":290.64,"latestTime":"04:10 EDT","volume":9730,"amount":2835132.265,"timestamp":1789027824077,"change":0.5500000000000114,"changeRate":0.0018923754472887813},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2301,"impliedVolPercentile":0.348},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.014063,"change":-0.18,"latestPrice":12.62,"close":12.62,"volume":12517799,"market":"US","high":12.825,"low":12.38,"preClose":12.8,"open":12.61,"turnoverRate":0.050272,"peRate":97.951706,"amplitude":0.034766,"marketValue":4821541785.58,"askSize":100,"bidSize":100,"askPrice":14.04,"bidPrice":10.98,"week52High":13.15,"week52Low":4.77,"changeRate5Day":0.001587,"changeRate20Day":0.097391,"changeRate60Day":0.484706,"changeRateWTD":-0.008641,"changeRateMTD":0.021036,"changeRateQTD":0.178338,"changeRateYTD":0.792614,"amount":158195556.725754,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":631,"pbRate":3.264088,"volumeRatio":3.747345,"committee":0,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142380000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘前","latestPrice":12.8582,"preClose":12.62,"latestTime":"04:12 EDT","volume":3,"amount":38.5746,"timestamp":1789027942620,"change":0.23820000000000086,"changeRate":0.018874801901743333},"preHourTrading":{"tag":"盘前","latestPrice":12.8582,"preClose":12.62,"latestTime":"04:12 EDT","volume":3,"amount":38.5746,"timestamp":1789027942620,"change":0.23820000000000086,"changeRate":0.018874801901743333},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.62,"latestTime":"19:43 EDT","volume":644165,"amount":8129222.58,"timestamp":1788997407402,"change":0.22000000000000064,"changeRate":0.017432646592710037},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.252},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":1212,"bidSize":337,"askPrice":78.59,"bidPrice":78.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"committee":-0.564881,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.61,"latestTime":"04:12 EDT","volume":8951,"amount":702973.76678,"timestamp":1789027977008,"change":-0.04000000000000625,"changeRate":-0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.61,"latestTime":"04:12 EDT","volume":8951,"amount":702973.76678,"timestamp":1789027977008,"change":-0.04000000000000625,"changeRate":-0.00050884111436212},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3458,"impliedVolPercentile":0.204},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014439,"change":-0.47,"latestPrice":32.08,"close":32.08,"volume":8873632,"market":"US","high":32.655,"low":31.985,"preClose":32.55,"open":32.33,"turnoverRate":0.006843,"peRate":32.41871,"amplitude":0.020584,"marketValue":43583346650,"askSize":70,"bidSize":70,"askPrice":32.34,"bidPrice":31.98,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.005958,"changeRate20Day":0.099383,"changeRate60Day":0.011668,"changeRateWTD":-0.015649,"changeRateMTD":0.006905,"changeRateQTD":-0.019859,"changeRateYTD":0.145305,"amount":286062080.019409,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.96732,"pbRate":1.741105,"volumeRatio":1.104177,"committee":0,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028678,"floatMarketCap":41596919783.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.08,"latestTime":"04:01 EDT","volume":11,"amount":354.09,"timestamp":1789027262812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.08,"latestTime":"04:01 EDT","volume":11,"amount":354.09,"timestamp":1789027262812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2558,"impliedVolPercentile":0.272},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"close":4.05,"volume":90279,"market":"US","high":4.08,"low":4.01,"preClose":4.11,"open":4.08,"turnoverRate":0.001624,"peRate":41.734077,"amplitude":0.017032,"marketValue":339288750,"askSize":25,"bidSize":100,"askPrice":4.79,"bidPrice":3.65,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.006211,"changeRate20Day":-0.132762,"changeRate60Day":-0.0625,"changeRateWTD":-0.044811,"changeRateMTD":-0.033413,"changeRateQTD":0.015038,"changeRateYTD":-0.004914,"amount":364491.07923,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.625,"pbRate":0.609566,"volumeRatio":0.769386,"committee":0.6,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225195795,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":15,"amount":60.75,"timestamp":1788996610223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.5112,"impliedVolPercentile":0.456},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":100,"bidSize":100,"askPrice":219.27,"bidPrice":197,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.245,"latestTime":"04:01 EDT","volume":180,"amount":35639.0226,"timestamp":1789027263327,"change":0.5649999999999977,"changeRate":0.0028644579076782567},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.245,"latestTime":"04:01 EDT","volume":180,"amount":35639.0226,"timestamp":1789027263327,"change":0.5649999999999977,"changeRate":0.0028644579076782567},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":197.97999572753906,"preClose":197.2449951171875,"latestTime":"20260910 04:00 EDT","volume":313,"amount":61968,"timestamp":1789027202090,"change":0.7350006103515625,"changeRate":0.0037263333851126758},"impliedVol":0.464,"impliedVolPercentile":0.296},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.017271,"change":-0.51,"latestPrice":29.02,"close":29.02,"volume":4206981,"market":"US","high":29.2,"low":28.92,"preClose":29.53,"open":29.16,"turnoverRate":0.001178,"peRate":17.73676,"amplitude":0.009482,"marketValue":104089164445.44,"askSize":6,"bidSize":100,"askPrice":30.16,"bidPrice":25.98,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038755,"changeRate20Day":-0.028457,"changeRate60Day":0.044261,"changeRateWTD":-0.042244,"changeRateMTD":-0.044137,"changeRateQTD":-0.000344,"changeRateYTD":-0.026174,"amount":122249304.856865,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.196502,"pbRate":0.027354,"volumeRatio":0.902287,"committee":0.886792,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.827016,"floatMarketCap":103659440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.604},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":5473,"bidSize":24,"askPrice":253,"bidPrice":252.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.991268,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.95,"preClose":252.4,"latestTime":"04:13 EDT","volume":12087,"amount":3054104.72334,"timestamp":1789028015404,"change":0.549999999999983,"changeRate":0.0021790808240886804},"preHourTrading":{"tag":"盘前","latestPrice":252.95,"preClose":252.4,"latestTime":"04:13 EDT","volume":12087,"amount":3054104.72334,"timestamp":1789028015404,"change":0.549999999999983,"changeRate":0.0021790808240886804},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017794,"change":-0.4,"latestPrice":22.08,"close":22.08,"volume":7223613,"market":"US","high":22.265,"low":21.935,"preClose":22.48,"open":22.265,"turnoverRate":0.001416,"peRate":15.030633,"amplitude":0.01468,"marketValue":113295190894.08,"askSize":800,"bidSize":100,"askPrice":23,"bidPrice":20.16,"week52High":37.45,"week52Low":21.935,"changeRate5Day":-0.037908,"changeRate20Day":-0.051954,"changeRate60Day":-0.086471,"changeRateWTD":-0.047455,"changeRateMTD":-0.027313,"changeRateQTD":-0.14518,"changeRateYTD":-0.395731,"amount":159675523.361429,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.004092,"pbRate":1.401065,"volumeRatio":0.674013,"committee":-0.777778,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.766304,"floatMarketCap":112640703041.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.08,"latestTime":"04:01 EDT","volume":279,"amount":6199.295742,"timestamp":1789027262521,"change":0.14000000000000057,"changeRate":0.006340579710144954},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.08,"latestTime":"04:01 EDT","volume":279,"amount":6199.295742,"timestamp":1789027262521,"change":0.14000000000000057,"changeRate":0.006340579710144954},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 04:00 EDT","volume":607,"amount":13470,"timestamp":1789027202033,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3631,"impliedVolPercentile":0.82},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.017969,"change":-0.2,"latestPrice":10.93,"close":10.93,"volume":17979244,"market":"US","high":11.06,"low":10.82,"preClose":11.13,"open":11.04,"turnoverRate":0.004625,"peRate":13.491612,"amplitude":0.021563,"marketValue":44222780000,"askSize":100,"bidSize":100,"askPrice":11.96,"bidPrice":10.5,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.089167,"changeRate20Day":-0.13254,"changeRate60Day":-0.068995,"changeRateWTD":-0.065812,"changeRateMTD":-0.093698,"changeRateQTD":0.041945,"changeRateYTD":-0.386644,"amount":195842651.801117,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.662517,"pbRate":4.59744,"volumeRatio":1.132505,"committee":0,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047575,"floatMarketCap":42484909989.07,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":10.8987,"preClose":10.93,"latestTime":"04:08 EDT","volume":54,"amount":591.286392,"timestamp":1789027689253,"change":-0.031299999999999883,"changeRate":-0.002863677950594683},"preHourTrading":{"tag":"盘前","latestPrice":10.8987,"preClose":10.93,"latestTime":"04:08 EDT","volume":54,"amount":591.286392,"timestamp":1789027689253,"change":-0.031299999999999883,"changeRate":-0.002863677950594683},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4463,"impliedVolPercentile":0.46},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":7,"bidSize":67,"askPrice":52.28,"bidPrice":52.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"committee":0.810811,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.23,"preClose":52.17,"latestTime":"04:06 EDT","volume":924,"amount":48280.106952,"timestamp":1789027572641,"change":0.05999999999999517,"changeRate":0.0011500862564691426},"preHourTrading":{"tag":"盘前","latestPrice":52.23,"preClose":52.17,"latestTime":"04:06 EDT","volume":924,"amount":48280.106952,"timestamp":1789027572641,"change":0.05999999999999517,"changeRate":0.0011500862564691426},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019312,"change":-1.97,"latestPrice":100.04,"close":100.04,"volume":5932035,"market":"US","high":101.08,"low":99.69,"preClose":102.01,"open":100.64,"turnoverRate":0.005228,"peRate":57.462746,"amplitude":0.013626,"marketValue":113755484000,"askSize":525,"bidSize":100,"askPrice":100.63,"bidPrice":100.36,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05756,"changeRate20Day":-0.062066,"changeRate60Day":-0.029115,"changeRateWTD":-0.042405,"changeRateMTD":-0.058447,"changeRateQTD":-0.021039,"changeRateYTD":0.187982,"amount":595178642.452011,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.218221,"pbRate":-14.822913,"volumeRatio":1.190443,"committee":-0.68,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02479,"floatMarketCap":113502353788.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":100.04,"latestTime":"04:06 EDT","volume":420,"amount":42137.13,"timestamp":1789027562834,"change":0.36999999999999034,"changeRate":0.0036985205917631978},"preHourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":100.04,"latestTime":"04:06 EDT","volume":420,"amount":42137.13,"timestamp":1789027562834,"change":0.36999999999999034,"changeRate":0.0036985205917631978},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202021,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2918,"impliedVolPercentile":0.196},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":1,"askPrice":245.12,"bidPrice":244.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.76,"preClose":244.16,"latestTime":"04:12 EDT","volume":1576,"amount":385216.35312,"timestamp":1789027932338,"change":0.5999999999999943,"changeRate":0.002457404980340737},"preHourTrading":{"tag":"盘前","latestPrice":244.76,"preClose":244.16,"latestTime":"04:12 EDT","volume":1576,"amount":385216.35312,"timestamp":1789027932338,"change":0.5999999999999943,"changeRate":0.002457404980340737},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.01996,"change":-0.2,"latestPrice":9.82,"close":9.82,"volume":5123532,"market":"US","high":10.14,"low":9.788,"preClose":10.02,"open":9.86,"turnoverRate":0.025239,"peRate":3.907498,"amplitude":0.03513,"marketValue":2268420000,"askSize":100,"bidSize":500,"askPrice":10.85,"bidPrice":9.01,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.016563,"changeRate20Day":-0.014056,"changeRate60Day":-0.127886,"changeRateWTD":-0.028684,"changeRateMTD":0.012371,"changeRateQTD":-0.094096,"changeRateYTD":-0.336038,"amount":50820624.94273,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.37828,"pbRate":0.252177,"volumeRatio":0.975753,"committee":0.666667,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993459990.18,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":9.9801,"preClose":9.82,"latestTime":"04:07 EDT","volume":7,"amount":69.784897,"timestamp":1789027651979,"change":0.1600999999999999,"changeRate":0.01630346232179225},"preHourTrading":{"tag":"盘前","latestPrice":9.9801,"preClose":9.82,"latestTime":"04:07 EDT","volume":7,"amount":69.784897,"timestamp":1789027651979,"change":0.1600999999999999,"changeRate":0.01630346232179225},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":209549,"amount":2057805.5484,"timestamp":1788996608877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.819999694824219,"latestTime":"20260910 04:00 EDT","volume":1,"amount":10,"timestamp":1789027201918,"change":0.07999992370605469,"changeRate":0.008146631995133347},"impliedVol":0.5678,"impliedVolPercentile":0.608},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":38,"bidSize":100,"askPrice":8.09,"bidPrice":7.87,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"committee":0.449275,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.89,"latestTime":"04:01 EDT","volume":162,"amount":1287.299952,"timestamp":1789027262272,"change":0.0600000000000005,"changeRate":0.007604562737642649},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.889999866485596,"latestTime":"20260910 04:00 EDT","volume":14618,"amount":115475,"timestamp":1789027201974,"change":0.05000019073486328,"changeRate":0.006337159896193334},"impliedVol":0.4289,"impliedVolPercentile":0.352},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":1,"bidSize":40,"askPrice":1079.53,"bidPrice":980.35,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"committee":0.95122,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:01 EDT","volume":26,"amount":28218.0704,"timestamp":1789027262163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:01 EDT","volume":26,"amount":28218.0704,"timestamp":1789027262163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.021525,"change":-0.35,"latestPrice":15.91,"close":15.91,"volume":596556,"market":"US","high":16.26,"low":15.84,"preClose":16.26,"open":16.26,"turnoverRate":0.006591,"peRate":167.299337,"amplitude":0.02583,"marketValue":1656212448.94,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.72,"week52High":24.12,"week52Low":14.8,"changeRate5Day":-0.016079,"changeRate20Day":0.021837,"changeRate60Day":0.038512,"changeRateWTD":-0.04041,"changeRateMTD":-0.03106,"changeRateQTD":-0.02032,"changeRateYTD":-0.162632,"amount":9523333.926865,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.314578,"volumeRatio":0.83929,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440103196,"shortable":3,"shares":104098834,"floatShares":90515600,"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.1044},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.023098,"change":-0.51,"latestPrice":21.57,"close":21.57,"volume":2091526,"market":"US","high":22.06,"low":21.34,"preClose":22.08,"open":21.69,"turnoverRate":0.013845,"peRate":0,"amplitude":0.032609,"marketValue":3447908482.71,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":18.37,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.072856,"changeRate20Day":-0.126367,"changeRate60Day":-0.004155,"changeRateWTD":-0.031867,"changeRateMTD":-0.092172,"changeRateQTD":-0.161353,"changeRateYTD":0.306481,"amount":45311233.222492,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.128352,"volumeRatio":1.416706,"committee":0,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.005074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3258626620.62,"shortable":3,"shares":159847403,"floatShares":151072166,"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":46858,"amount":1010725.2172,"timestamp":1788996610234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.044},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":9,"bidSize":26,"askPrice":174.28,"bidPrice":174.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"committee":0.485714,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":174.08,"preClose":174.72,"latestTime":"04:13 EDT","volume":7854,"amount":1373902.5762,"timestamp":1789028007818,"change":-0.6399999999999864,"changeRate":-0.003663003663003585},"preHourTrading":{"tag":"盘前","latestPrice":174.08,"preClose":174.72,"latestTime":"04:13 EDT","volume":7854,"amount":1373902.5762,"timestamp":1789028007818,"change":-0.6399999999999864,"changeRate":-0.003663003663003585},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.02199,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":100,"bidSize":100,"askPrice":54.6,"bidPrice":49.22,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"committee":0,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364226080.68,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.22,"latestTime":"04:09 EDT","volume":105,"amount":5197.770375,"timestamp":1789027792425,"change":0.38000000000000256,"changeRate":0.0077204388459976145},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.22,"latestTime":"04:09 EDT","volume":105,"amount":5197.770375,"timestamp":1789027792425,"change":0.38000000000000256,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.591,"impliedVolPercentile":0.116}]}}}