US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dermata Therapeutics Inc US DRMA	1.21	-3.20%	-0.0400	18.41K	22.84K	4.87M
E-home Service US EJH	1.18	-3.28%	-0.0400	35.51K	41.27K	3.78M
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
Candel Therapeutics, Inc. US CADL	12.17	-3.41%	-0.4300	661.25K	8.14M	931.23M
CVRx, Inc. US CVRX	2.83	-3.41%	-0.1000	555.24K	1.57M	75.40M
Invivyd, Inc. US IVVD	0.7973	-3.45%	-0.0285	1.91M	1.53M	235.20M
Ryan Specialty Group Holdings, Inc. US RYAN	39.45	-3.47%	-1.4200	1.95M	77.19M	10.11B
LegalZoom.com, Inc US LZ	5.81	-3.49%	-0.2100	1.69M	9.82M	997.27M
Janux Therapeutics, Inc. US JANX	19.33	-3.54%	-0.7100	575.98K	11.24M	1.18B
Immuneering Corp US IMRX	4.61	-3.56%	-0.1700	1.17M	5.41M	297.67M
Erasca, Inc. US ERAS	15.7	-3.56%	-0.5800	4.04M	64.70M	5.49B
Procore Technologies US PCOR	54.13	-3.65%	-2.0500	2.49M	135.48M	8.23B
Rani Therapeutics Holdings US RANI	0.84	-3.72%	-0.0325	317.78K	270.93K	117.09M
Alkami Technology, Inc. US ALKT	18.65	-3.77%	-0.7300	1.41M	26.46M	2.00B
Riskified Ltd. US RSKD	5.92	-3.90%	-0.2400	1.53M	9.10M	781.44M
Similarweb Ltd. US SMWB	8.04	-4.06%	-0.3400	914.44K	7.38M	709.52M
Sprinklr, Inc. US CXM	5.32	-4.14%	-0.2300	3.60M	19.39M	1.24B
Eco Wave Power Global AB (publ) US WAVE	5.5	-4.18%	-0.2400	14.60K	82.56K	34.32M
1stdibs.com Inc. US DIBS	4.53	-4.23%	-0.2000	130.75K	590.80K	152.28M
Vera Therapeutics, Inc. US VERA	33.78	-4.25%	-1.5000	939.21K	32.18M	2.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.59351,"peRate":147.348739,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.59351","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":147.348739,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"close":1.21,"volume":18413,"market":"US","high":1.28,"low":1.21,"preClose":1.25,"open":1.24,"turnoverRate":0.006091,"peRate":0,"amplitude":0.056,"marketValue":4866793.03,"askSize":83,"bidSize":10,"askPrice":1.31,"bidPrice":1.11,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.069231,"changeRate20Day":0.12037,"changeRate60Day":0.025424,"changeRateWTD":0,"changeRateMTD":-0.062016,"changeRateQTD":-0.062016,"changeRateYTD":-0.478448,"amount":22843.564909,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.395408,"volumeRatio":0.345826,"committee":-0.784946,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.00909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3657729.57,"shortable":3,"shares":4022143,"floatShares":3022917,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":97,"amount":118.093,"timestamp":1788996606574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.032787,"change":-0.04,"latestPrice":1.18,"close":1.18,"volume":35509,"market":"US","high":1.2405,"low":1.12,"preClose":1.22,"open":1.24,"turnoverRate":0.014459,"peRate":3.277778,"amplitude":0.09877,"marketValue":3776184.08,"askSize":200,"bidSize":100,"askPrice":1.32,"bidPrice":1.05,"week52High":28.745,"week52Low":1.01,"changeRate5Day":-0.032787,"changeRate20Day":-0.191781,"changeRate60Day":-0.309942,"changeRateWTD":-0.032787,"changeRateMTD":-0.078125,"changeRateQTD":-0.280488,"changeRateYTD":-0.938139,"amount":41272.00031,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.011793,"volumeRatio":2.448728,"committee":-0.333333,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897962,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"04:09 EDT","volume":14,"amount":16.52,"timestamp":1789027781972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"04:09 EDT","volume":14,"amount":16.52,"timestamp":1789027781972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:17 EDT","volume":107,"amount":126.26,"timestamp":1788988672471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260910 04:00 EDT","volume":10,"amount":12,"timestamp":1789027202128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":100,"bidSize":100,"askPrice":18.12,"bidPrice":14.18,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010454,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 04:00 EDT","volume":55,"amount":887,"timestamp":1789027202095,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.034127,"change":-0.43,"latestPrice":12.17,"close":12.17,"volume":661253,"market":"US","high":12.78,"low":12.13,"preClose":12.6,"open":12.52,"turnoverRate":0.01101,"peRate":0,"amplitude":0.051587,"marketValue":931231362,"askSize":100,"bidSize":100,"askPrice":13.46,"bidPrice":10.82,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.052918,"changeRate20Day":0.142723,"changeRate60Day":0.421729,"changeRateWTD":-0.047731,"changeRateMTD":-0.06886,"changeRateQTD":0.181553,"changeRateYTD":1.153982,"amount":8140238.487654,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.383108,"volumeRatio":0.84565,"committee":0,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730891256,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.17,"latestTime":"04:00 EDT","volume":6,"amount":75.36,"timestamp":1789027203729,"change":0.39000000000000057,"changeRate":0.03204601479046841},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.17,"latestTime":"04:00 EDT","volume":6,"amount":75.36,"timestamp":1789027203729,"change":0.39000000000000057,"changeRate":0.03204601479046841},"postHourTrading":{"tag":"盘后","latestPrice":12.4488,"preClose":12.17,"latestTime":"19:30 EDT","volume":14019,"amount":170788.4707,"timestamp":1788996608515,"change":0.2788000000000004,"changeRate":0.02290879211175024},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.170000076293945,"latestTime":"20260910 04:00 EDT","volume":1,"amount":12,"timestamp":1789027202150,"change":-0.3400001525878906,"changeRate":-0.027937563718687237},"impliedVol":0.52,"impliedVolPercentile":0.164},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.03413,"change":-0.1,"latestPrice":2.83,"close":2.83,"volume":555242,"market":"US","high":2.95,"low":2.76,"preClose":2.93,"open":2.9,"turnoverRate":0.035707,"peRate":0,"amplitude":0.064846,"marketValue":75395719.51,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.52,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.069079,"changeRate20Day":0.088462,"changeRate60Day":-0.437376,"changeRateWTD":-0.072131,"changeRateMTD":-0.043919,"changeRateQTD":-0.449416,"changeRateYTD":-0.601408,"amount":1572007.440463,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.778666,"volumeRatio":0.81632,"committee":0,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.007018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44006783,"shortable":3,"shares":26641597,"floatShares":15550100,"postHourTrading":{"tag":"盘后","latestPrice":2.7803,"preClose":2.83,"latestTime":"19:30 EDT","volume":1425,"amount":4008.701,"timestamp":1788996606822,"change":-0.04970000000000008,"changeRate":-0.017561837455830415},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.3995,"impliedVolPercentile":0.768},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.034512,"change":-0.0285,"latestPrice":0.7973,"close":0.7973,"volume":1912465,"market":"US","high":0.822,"low":0.7833,"preClose":0.8258,"open":0.8177,"turnoverRate":0.009195,"peRate":0,"amplitude":0.046864,"marketValue":235203500,"askSize":100,"bidSize":100,"askPrice":0.8987,"bidPrice":0.7167,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.093874,"changeRate20Day":0.159709,"changeRate60Day":0.035455,"changeRateWTD":-0.034746,"changeRateMTD":-0.165043,"changeRateQTD":-0.086084,"changeRateYTD":-0.677206,"amount":1525818.503692,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.298893,"volumeRatio":0.395171,"committee":0,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.006057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165838400,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":0.7807,"preClose":0.7973,"latestTime":"04:00 EDT","volume":29,"amount":22.6403,"timestamp":1789027207005,"change":-0.01660000000000006,"changeRate":-0.020820268405869886},"preHourTrading":{"tag":"盘前","latestPrice":0.7807,"preClose":0.7973,"latestTime":"04:00 EDT","volume":29,"amount":22.6403,"timestamp":1789027207005,"change":-0.01660000000000006,"changeRate":-0.020820268405869886},"postHourTrading":{"tag":"盘后","latestPrice":0.8279,"preClose":0.7973,"latestTime":"19:37 EDT","volume":16431,"amount":13365.8111,"timestamp":1788997050370,"change":0.03059999999999996,"changeRate":0.0383795309168443},"overnightTrading":{"tag":"夜盘","latestPrice":0.7972999811172485,"preClose":0.7972999811172485,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.3079,"impliedVolPercentile":0.888},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.034744,"change":-1.42,"latestPrice":39.45,"close":39.45,"volume":1948462,"market":"US","high":40.89,"low":39.075,"preClose":40.87,"open":40.6,"turnoverRate":0.018382,"peRate":54.126363,"amplitude":0.044409,"marketValue":10106675775,"askSize":50,"bidSize":100,"askPrice":39.76,"bidPrice":35.95,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.067817,"changeRate20Day":-0.064501,"changeRate60Day":0.106902,"changeRateWTD":-0.058697,"changeRateMTD":-0.064723,"changeRateQTD":0.044756,"changeRateYTD":-0.235909,"amount":77190332.254448,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":84.785468,"pbRate":19.839808,"volumeRatio":1.215524,"committee":0.333333,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012674,"floatMarketCap":4181700000.000001,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.45,"latestTime":"19:30 EDT","volume":18117,"amount":714712.9299,"timestamp":1788996610110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.648},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.034884,"change":-0.21,"latestPrice":5.81,"close":5.81,"volume":1685510,"market":"US","high":5.99,"low":5.75,"preClose":6.02,"open":5.99,"turnoverRate":0.012734,"peRate":64.53476,"amplitude":0.039867,"marketValue":997273508.84,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":4.81,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.053746,"changeRate20Day":0.068015,"changeRate60Day":-0.01692,"changeRateWTD":-0.052202,"changeRateMTD":-0.067416,"changeRateQTD":-0.052202,"changeRateYTD":-0.414904,"amount":9815697.14654,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.625,"pbRate":7.842913,"volumeRatio":0.576666,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769018467.42,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:52 EDT","volume":75749,"amount":440101.63,"timestamp":1788997962994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5605,"impliedVolPercentile":0.368},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.035429,"change":-0.71,"latestPrice":19.33,"close":19.33,"volume":575981,"market":"US","high":20.225,"low":19.27,"preClose":20.04,"open":19.94,"turnoverRate":0.013544,"peRate":0,"amplitude":0.047655,"marketValue":1181773822.09,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":15.44,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.023293,"changeRate20Day":0.170097,"changeRate60Day":0.425516,"changeRateWTD":-0.04496,"changeRateMTD":0.060922,"changeRateQTD":0.258464,"changeRateYTD":0.400725,"amount":11241495.995821,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.273485,"volumeRatio":0.483584,"committee":0,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822023714,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.33,"latestTime":"04:00 EDT","volume":1,"amount":19.61,"timestamp":1789027201806,"change":0.28000000000000114,"changeRate":0.014485256078634308},"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.33,"latestTime":"04:00 EDT","volume":1,"amount":19.61,"timestamp":1789027201806,"change":0.28000000000000114,"changeRate":0.014485256078634308},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:57 EDT","volume":10076,"amount":194767.78,"timestamp":1788998226040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.329999923706055,"latestTime":"20260910 04:00 EDT","volume":19,"amount":373,"timestamp":1789027202142,"change":0.2800006866455078,"changeRate":0.014485291658078006},"impliedVol":0.7601,"impliedVolPercentile":0.524},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.035565,"change":-0.17,"latestPrice":4.61,"close":4.61,"volume":1165746,"market":"US","high":4.81,"low":4.54,"preClose":4.78,"open":4.74,"turnoverRate":0.023689,"peRate":0,"amplitude":0.056485,"marketValue":297667547.87,"askSize":100,"bidSize":10,"askPrice":5.41,"bidPrice":4.5,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.049485,"changeRate20Day":-0.039583,"changeRate60Day":0.100239,"changeRateWTD":-0.043568,"changeRateMTD":-0.076152,"changeRateQTD":-0.076152,"changeRateYTD":-0.299392,"amount":5412527.140102,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.560634,"volumeRatio":1.626958,"committee":-0.818182,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.010965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226858100,"shortable":3,"shares":64569967,"floatShares":49210000,"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:51 EDT","volume":6272,"amount":28926.135,"timestamp":1788997866860,"change":0.019999999999999574,"changeRate":0.004338394793926155},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.610000133514404,"latestTime":"20260910 04:00 EDT","volume":12,"amount":55,"timestamp":1789027202148,"change":0.15000009536743164,"changeRate":0.032537980699163235},"impliedVol":1.6642,"impliedVolPercentile":0.7532},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.035627,"change":-0.58,"latestPrice":15.7,"close":15.7,"volume":4042439,"market":"US","high":16.7,"low":15.67,"preClose":16.28,"open":16.06,"turnoverRate":0.013885,"peRate":0,"amplitude":0.063268,"marketValue":5491263400,"askSize":15,"bidSize":100,"askPrice":16,"bidPrice":15.5,"week52High":24.28,"week52Low":1.53,"changeRate5Day":-0.063246,"changeRate20Day":-0.142545,"changeRate60Day":0.117438,"changeRateWTD":-0.030266,"changeRateMTD":-0.121924,"changeRateQTD":-0.143013,"changeRateYTD":3.22043,"amount":64699919.022755,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.174727,"volumeRatio":0.922453,"committee":0.73913,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4570990520.099999,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.7,"latestTime":"04:05 EDT","volume":83,"amount":1323.889923,"timestamp":1789027511797,"change":0.25,"changeRate":0.01592356687898089},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.7,"latestTime":"04:05 EDT","volume":83,"amount":1323.889923,"timestamp":1789027511797,"change":0.25,"changeRate":0.01592356687898089},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"19:30 EDT","volume":135933,"amount":2132290.852,"timestamp":1788996604742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9706,"impliedVolPercentile":0.388},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.03649,"change":-2.05,"latestPrice":54.13,"close":54.13,"volume":2491483,"market":"US","high":55.94,"low":53.96,"preClose":56.18,"open":55.94,"turnoverRate":0.018186,"peRate":0,"amplitude":0.035244,"marketValue":8225342445.94,"askSize":100,"bidSize":100,"askPrice":60.08,"bidPrice":46.19,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.103214,"changeRate20Day":-0.078481,"changeRate60Day":0.277856,"changeRateWTD":-0.066885,"changeRateMTD":-0.136958,"changeRateQTD":0.332595,"changeRateYTD":-0.255843,"amount":135478208.834862,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.43384,"volumeRatio":1.087694,"committee":0,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7415810000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.13,"latestTime":"04:00 EDT","volume":20,"amount":1080,"timestamp":1789027209496,"change":-0.13000000000000256,"changeRate":-0.0024016257158692507},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.13,"latestTime":"04:00 EDT","volume":20,"amount":1080,"timestamp":1789027209496,"change":-0.13000000000000256,"changeRate":-0.0024016257158692507},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.13,"latestTime":"19:45 EDT","volume":95507,"amount":5170590.83,"timestamp":1788997533032,"change":0.01999999999999602,"changeRate":0.0003694808793644194},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.468},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.037249,"change":-0.0325,"latestPrice":0.84,"close":0.84,"volume":317782,"market":"US","high":0.8786,"low":0.83915,"preClose":0.8725,"open":0.878,"turnoverRate":0.003709,"peRate":0,"amplitude":0.045215,"marketValue":117092067.96,"askSize":100,"bidSize":100,"askPrice":0.9117,"bidPrice":0.8044,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.02834,"changeRate20Day":0.070064,"changeRate60Day":0.105118,"changeRateWTD":-0.029238,"changeRateMTD":-0.016163,"changeRateQTD":0.104682,"changeRateYTD":-0.377778,"amount":270926.398387,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.984454,"volumeRatio":0.550219,"committee":0,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.007561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71966744.64,"shortable":3,"shares":139395319,"floatShares":85674696,"postHourTrading":{"tag":"盘后","latestPrice":0.8699,"preClose":0.84,"latestTime":"19:39 EDT","volume":3982,"amount":3349.0325,"timestamp":1788997149897,"change":0.029900000000000038,"changeRate":0.03559523809523814},"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8399999737739563,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.5843,"impliedVolPercentile":0.544},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.037668,"change":-0.73,"latestPrice":18.65,"close":18.65,"volume":1413698,"market":"US","high":19.405,"low":18.58,"preClose":19.38,"open":19.405,"turnoverRate":0.027819,"peRate":0,"amplitude":0.04257,"marketValue":1995866565.1,"askSize":15,"bidSize":0,"askPrice":25.23,"bidPrice":0,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.040638,"changeRate20Day":-0.059506,"changeRate60Day":0.227781,"changeRateWTD":-0.052819,"changeRateMTD":-0.085784,"changeRateQTD":0.029249,"changeRateYTD":-0.191591,"amount":26464735.67701,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.503152,"volumeRatio":0.944017,"committee":-1,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947763160,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘前","latestPrice":18.6017,"preClose":18.65,"latestTime":"04:00 EDT","volume":5,"amount":93.0085,"timestamp":1789027204012,"change":-0.04829999999999757,"changeRate":-0.002589812332439548},"preHourTrading":{"tag":"盘前","latestPrice":18.6017,"preClose":18.65,"latestTime":"04:00 EDT","volume":5,"amount":93.0085,"timestamp":1789027204012,"change":-0.04829999999999757,"changeRate":-0.002589812332439548},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.65,"latestTime":"19:30 EDT","volume":22852,"amount":426019.364,"timestamp":1788996609947,"change":0.15000000000000213,"changeRate":0.008042895442359364},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6178,"impliedVolPercentile":0.564},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.038961,"change":-0.24,"latestPrice":5.92,"close":5.92,"volume":1528220,"market":"US","high":6.16,"low":5.91,"preClose":6.16,"open":6.13,"turnoverRate":0.028463,"peRate":0,"amplitude":0.040584,"marketValue":781440000,"askSize":100,"bidSize":100,"askPrice":6.61,"bidPrice":4.72,"week52High":6.98,"week52Low":3.7,"changeRate5Day":-0.043619,"changeRate20Day":0.12334,"changeRate60Day":0.198381,"changeRateWTD":-0.09063,"changeRateMTD":-0.058824,"changeRateQTD":0.174603,"changeRateYTD":0.191147,"amount":9096383.936434,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.735373,"volumeRatio":0.561171,"committee":0,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.007544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317852496,"shortable":3,"shares":132000000,"floatShares":53691300,"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:30 EDT","volume":5605,"amount":33176.08,"timestamp":1788996609105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.048},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.040573,"change":-0.34,"latestPrice":8.04,"close":8.04,"volume":914437,"market":"US","high":8.31,"low":7.985,"preClose":8.38,"open":8.31,"turnoverRate":0.021804,"peRate":0,"amplitude":0.038783,"marketValue":709519580.16,"askSize":100,"bidSize":100,"askPrice":9.55,"bidPrice":7.09,"week52High":10.35,"week52Low":2.22,"changeRate5Day":-0.084282,"changeRate20Day":0.108966,"changeRate60Day":0.835616,"changeRateWTD":-0.090498,"changeRateMTD":-0.134553,"changeRateQTD":0.311582,"changeRateYTD":0.073431,"amount":7381696.091464,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.161649,"volumeRatio":1.51053,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.003119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337181520,"shortable":3,"shares":88248704,"floatShares":41938000,"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":8.04,"latestTime":"19:30 EDT","volume":6786,"amount":54428.8487,"timestamp":1788996609990,"change":-0.08999999999999897,"changeRate":-0.011194029850746141},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260910 04:00 EDT","volume":18,"amount":145,"timestamp":1789027201078,"change":0,"changeRate":0},"impliedVol":0.8376,"impliedVolPercentile":0.432},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.041441,"change":-0.23,"latestPrice":5.32,"close":5.32,"volume":3601155,"market":"US","high":5.63,"low":5.31,"preClose":5.55,"open":5.58,"turnoverRate":0.031869,"peRate":55.615377,"amplitude":0.057658,"marketValue":1235151528.8,"askSize":232,"bidSize":100,"askPrice":6.35,"bidPrice":4.85,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.3,"changeRate20Day":-0.225619,"changeRate60Day":-0.003745,"changeRateWTD":-0.099831,"changeRateMTD":-0.35201,"changeRateQTD":0.031008,"changeRateYTD":-0.316195,"amount":19389278.996422,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":59.111111,"pbRate":2.377683,"volumeRatio":0.496348,"committee":-0.39759,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601159994.68,"shortable":3,"shares":232171340,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":198102,"amount":1061336.8125,"timestamp":1788996608216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.468},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.041812,"change":-0.24,"latestPrice":5.5,"close":5.5,"volume":14604,"market":"US","high":5.74,"low":5.5,"preClose":5.74,"open":5.74,"turnoverRate":0.005003,"peRate":0,"amplitude":0.041812,"marketValue":34318350,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":4.62,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.056604,"changeRate20Day":-0.233983,"changeRate60Day":-0.269598,"changeRateWTD":-0.066214,"changeRateMTD":-0.098361,"changeRateQTD":-0.392265,"changeRateYTD":-0.058106,"amount":82558.185968,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.382371,"volumeRatio":0.518777,"committee":0,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.026531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16055050,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.5,"latestTime":"04:00 EDT","volume":100,"amount":545,"timestamp":1789027209235,"change":-0.04999999999999982,"changeRate":-0.00909090909090906},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.5,"latestTime":"04:00 EDT","volume":100,"amount":545,"timestamp":1789027209235,"change":-0.04999999999999982,"changeRate":-0.00909090909090906},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":20,"amount":109.8,"timestamp":1788996606739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.042283,"change":-0.2,"latestPrice":4.53,"close":4.53,"volume":130749,"market":"US","high":4.65,"low":4.405,"preClose":4.73,"open":4.64,"turnoverRate":0.007064,"peRate":0,"amplitude":0.051797,"marketValue":152277309,"askSize":100,"bidSize":100,"askPrice":5.99,"bidPrice":1.83,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":0.027211,"changeRate20Day":0.022573,"changeRate60Day":0.110294,"changeRateWTD":-0.058212,"changeRateMTD":0.036613,"changeRateQTD":-0.07551,"changeRateYTD":-0.24374,"amount":590800.496979,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.065113,"volumeRatio":1.382806,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.011161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83843958,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:30 EDT","volume":1061,"amount":4806.33,"timestamp":1788996607042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.084},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.042517,"change":-1.5,"latestPrice":33.78,"close":33.78,"volume":939205,"market":"US","high":35.4829,"low":33.75,"preClose":35.28,"open":34.84,"turnoverRate":0.017926,"peRate":0,"amplitude":0.049118,"marketValue":2422495710.9,"askSize":1,"bidSize":100,"askPrice":34.14,"bidPrice":33.3,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.013146,"changeRate20Day":0.11522,"changeRate60Day":-0.014011,"changeRateWTD":-0.058791,"changeRateMTD":-0.008803,"changeRateQTD":-0.212771,"changeRateYTD":-0.332938,"amount":32181392.989998,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.941013,"volumeRatio":0.500459,"committee":0.980198,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.007055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769872698,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.78,"latestTime":"04:10 EDT","volume":2042,"amount":69824.139832,"timestamp":1789027843926,"change":0.3500000000000014,"changeRate":0.010361160449970439},"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.78,"latestTime":"04:10 EDT","volume":2042,"amount":69824.139832,"timestamp":1789027843926,"change":0.3500000000000014,"changeRate":0.010361160449970439},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":3,"amount":102,"timestamp":1789027201825,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.2773,"impliedVolPercentile":0.92}]}}}