US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	12.61	-6.73%	-0.9100	135.66K	1.73M	402.41M
Torrid Holdings US CURV	2.32	-7.20%	-0.1800	436.71K	1.04M	231.29M
Xometry, Inc. US XMTR	85.59	-7.42%	-6.8600	735.62K	63.31M	4.91B
Therapeutics US LENZ	4.91	-7.88%	-0.4200	705.80K	3.57M	153.63M
SOPHiA GENETICS SA US SOPH	7.68	-8.13%	-0.6800	799.47K	6.34M	653.78M
MindForge Inc. US MF	12.2	-8.27%	-1.1000	185.84K	2.37M	22.18M
Mobix Labs Inc. US MOBX	1.16	-8.66%	-0.1100	5.53M	6.79M	19.69M
ZipRecruiter Inc. US ZIP	3.69	-8.89%	-0.3600	759.58K	2.87M	303.41M
RenovoRx Inc US RNXT	1.995	-9.32%	-0.2050	1.73M	3.51M	89.88M
Acumen Pharmaceuticals, Inc. US ABOS	2.85	-9.81%	-0.3100	370.48K	1.10M	205.81M
authID US AUID	0.38	-10.29%	-0.0436	262.92K	100.88K	6.35M
Rain Enhancement Technologies US RAIN	0.7087	-13.57%	-0.1113	215.47K	165.31K	8.29M
Regencell Bioscience Limited US RGC	5.85	-14.22%	-0.9700	292.52K	1.80M	2.89B
Xponential Fitness, Inc. US XPOF	4.03	-16.04%	-0.7700	1.37M	5.70M	198.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.59351,"peRate":147.348739,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.59351","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":147.348739,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.067308,"change":-0.91,"latestPrice":12.61,"close":12.61,"volume":135659,"market":"US","high":13.46,"low":12.51,"preClose":13.52,"open":13.46,"turnoverRate":0.011169,"peRate":0,"amplitude":0.070266,"marketValue":402414103,"askSize":100,"bidSize":100,"askPrice":20.17,"bidPrice":10.98,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.142177,"changeRate20Day":-0.032605,"changeRate60Day":0.541565,"changeRateWTD":-0.104403,"changeRateMTD":-0.127336,"changeRateQTD":0.348663,"changeRateYTD":0.179607,"amount":1731828.199784,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.44453,"volumeRatio":3.239742,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.007188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153156016,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.61,"latestTime":"04:04 EDT","volume":478,"amount":5989.34,"timestamp":1789027467456,"change":-0.08000000000000007,"changeRate":-0.006344171292624907},"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.61,"latestTime":"04:04 EDT","volume":478,"amount":5989.34,"timestamp":1789027467456,"change":-0.08000000000000007,"changeRate":-0.006344171292624907},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"19:30 EDT","volume":258,"amount":3255.08,"timestamp":1788996609886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7711,"impliedVolPercentile":0.608},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.072,"change":-0.18,"latestPrice":2.32,"close":2.32,"volume":436710,"market":"US","high":2.59,"low":2.3,"preClose":2.5,"open":2.5,"turnoverRate":0.016782,"peRate":0,"amplitude":0.116,"marketValue":231289291.2,"askSize":100,"bidSize":200,"askPrice":2.93,"bidPrice":0.928,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.06422,"changeRate20Day":-0.033333,"changeRate60Day":0.171717,"changeRateWTD":-0.04918,"changeRateMTD":0.054545,"changeRateQTD":0.240642,"changeRateYTD":1.371218,"amount":1039695.536642,"eps":-0.0924,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.123784,"volumeRatio":0.358823,"committee":0.333333,"roa":0.011478,"roe":0,"changeRate5Min":-0.006424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60373824,"shortable":3,"shares":99693660,"floatShares":26023200,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":13684,"amount":31747.47,"timestamp":1788996607015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260910 04:00 EDT","volume":1,"amount":2,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.012},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.074202,"change":-6.86,"latestPrice":85.59,"close":85.59,"volume":735616,"market":"US","high":91.805,"low":83,"preClose":92.45,"open":91,"turnoverRate":0.014546,"peRate":0,"amplitude":0.095241,"marketValue":4906324613.07,"askSize":100,"bidSize":100,"askPrice":100.51,"bidPrice":74.99,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.060998,"changeRate20Day":-0.063874,"changeRate60Day":-0.016094,"changeRateWTD":-0.075003,"changeRateMTD":-0.076599,"changeRateQTD":-0.113241,"changeRateYTD":0.439213,"amount":63305012.162109,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.245605,"volumeRatio":1.947148,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4328479305.45,"shortable":3,"shares":57323573,"floatShares":50572255,"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"19:59 EDT","volume":3827,"amount":327653.75,"timestamp":1788998362895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":85.58999633789062,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027201987,"change":0.5900039672851562,"changeRate":0.0068933753070387965},"impliedVol":0.8094,"impliedVolPercentile":0.584},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.078799,"change":-0.42,"latestPrice":4.91,"close":4.91,"volume":705801,"market":"US","high":5.405,"low":4.885,"preClose":5.33,"open":5.31,"turnoverRate":0.038373,"peRate":0,"amplitude":0.097561,"marketValue":153633747.79,"askSize":100,"bidSize":100,"askPrice":5.64,"bidPrice":4.51,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.061185,"changeRate20Day":-0.057582,"changeRate60Day":-0.274742,"changeRateWTD":-0.176174,"changeRateMTD":-0.057582,"changeRateQTD":-0.135563,"changeRateYTD":-0.693125,"amount":3566758.073204,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.700686,"volumeRatio":0.989671,"committee":0,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90311103,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.91,"latestTime":"04:00 EDT","volume":21,"amount":104.58,"timestamp":1789027207287,"change":0.07000000000000028,"changeRate":0.01425661914460291},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.91,"latestTime":"04:00 EDT","volume":21,"amount":104.58,"timestamp":1789027207287,"change":0.07000000000000028,"changeRate":0.01425661914460291},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.91,"latestTime":"19:30 EDT","volume":29579,"amount":146316.97,"timestamp":1788996607307,"change":0.1899999999999995,"changeRate":0.03869653767820764},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.909999847412109,"latestTime":"20260910 04:00 EDT","volume":300,"amount":1479,"timestamp":1789027202099,"change":0.019999980926513672,"changeRate":0.0040733159975666735},"impliedVol":3.3621,"impliedVolPercentile":0.964},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.08134,"change":-0.68,"latestPrice":7.68,"close":7.68,"volume":799465,"market":"US","high":8.37,"low":7.64,"preClose":8.36,"open":8.37,"turnoverRate":0.012246,"peRate":0,"amplitude":0.087321,"marketValue":653781504,"askSize":100,"bidSize":3,"askPrice":8.46,"bidPrice":6.31,"week52High":8.98,"week52Low":3.1,"changeRate5Day":-0.088427,"changeRate20Day":0.009198,"changeRate60Day":0.57377,"changeRateWTD":-0.05068,"changeRateMTD":-0.085714,"changeRateQTD":0.331023,"changeRateYTD":0.64454,"amount":6341882.584262,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.865703,"volumeRatio":1.386542,"committee":-0.941748,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.004537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501389568,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.68,"latestTime":"04:00 EDT","volume":94,"amount":744.48,"timestamp":1789027204839,"change":0.2400000000000002,"changeRate":0.03125000000000003},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.68,"latestTime":"04:00 EDT","volume":94,"amount":744.48,"timestamp":1789027204839,"change":0.2400000000000002,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":7.7814,"preClose":7.68,"latestTime":"19:30 EDT","volume":1944,"amount":14960.4383,"timestamp":1788996607399,"change":0.10139999999999993,"changeRate":0.013203124999999993},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.679999828338623,"latestTime":"20260910 04:00 EDT","volume":785,"amount":6265,"timestamp":1789027200000,"change":0.32000017166137695,"changeRate":0.04166668994973155},"impliedVol":0.3814,"impliedVolPercentile":0.08},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.082707,"change":-1.1,"latestPrice":12.2,"close":12.2,"volume":185841,"market":"US","high":14.29,"low":11.35,"preClose":13.3,"open":13.3,"turnoverRate":0.154893,"peRate":0,"amplitude":0.221053,"marketValue":22179600,"askSize":100,"bidSize":80,"askPrice":15.51,"bidPrice":12.2,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.236068,"changeRate20Day":0.241099,"changeRate60Day":0.550191,"changeRateWTD":0.046312,"changeRateMTD":-0.437529,"changeRateQTD":0.980519,"changeRateYTD":-0.756037,"amount":2372737.359547,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.599951,"volumeRatio":0.67612,"committee":-0.111111,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14637560,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"04:01 EDT","volume":100,"amount":1220,"timestamp":1789027264794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"04:01 EDT","volume":100,"amount":1220,"timestamp":1789027264794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:30 EDT","volume":42,"amount":511.4,"timestamp":1788996610190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.086614,"change":-0.11,"latestPrice":1.16,"close":1.16,"volume":5529205,"market":"US","high":1.2986,"low":1.15,"preClose":1.27,"open":1.22,"turnoverRate":0.356421,"peRate":0,"amplitude":0.117008,"marketValue":19690884,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":1.06,"week52High":13.3,"week52Low":0.9,"changeRate5Day":-0.041322,"changeRate20Day":-0.25641,"changeRate60Day":-0.414141,"changeRateWTD":0.247178,"changeRateMTD":-0.121212,"changeRateQTD":-0.447619,"changeRateYTD":-0.566031,"amount":6792812.947086,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.15155,"volumeRatio":0.196348,"committee":0,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17995222.68,"shortable":3,"shares":16974900,"floatShares":15513123,"hourTrading":{"tag":"盘前","latestPrice":1.1512,"preClose":1.16,"latestTime":"04:11 EDT","volume":24302,"amount":28434.55267,"timestamp":1789027913577,"change":-0.008799999999999919,"changeRate":-0.007586206896551655},"preHourTrading":{"tag":"盘前","latestPrice":1.1512,"preClose":1.16,"latestTime":"04:11 EDT","volume":24302,"amount":28434.55267,"timestamp":1789027913577,"change":-0.008799999999999919,"changeRate":-0.007586206896551655},"postHourTrading":{"tag":"盘后","latestPrice":1.1602,"preClose":1.16,"latestTime":"19:59 EDT","volume":206874,"amount":240560.3,"timestamp":1788998381807,"change":0.00019999999999997797,"changeRate":0.0001724137931034293},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260910 04:00 EDT","volume":12872,"amount":14915,"timestamp":1789027202087,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.088889,"change":-0.36,"latestPrice":3.69,"close":3.69,"volume":759582,"market":"US","high":4.05,"low":3.645,"preClose":4.05,"open":4.05,"turnoverRate":0.011552,"peRate":11.181818,"amplitude":0.1,"marketValue":303414541.47,"askSize":100,"bidSize":1754,"askPrice":5.86,"bidPrice":3.4,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.106538,"changeRate20Day":-0.25,"changeRate60Day":0.022161,"changeRateWTD":-0.125592,"changeRateMTD":-0.133803,"changeRateQTD":-0.016,"changeRateYTD":-0.053846,"amount":2868126.414355,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-8.97331,"volumeRatio":0.763043,"committee":0.892125,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242638355.88,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.69,"latestTime":"19:30 EDT","volume":1072,"amount":3921.48,"timestamp":1788996607959,"change":-0.04999999999999982,"changeRate":-0.013550135501354966},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.6713,"impliedVolPercentile":0.804},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.093182,"change":-0.205,"latestPrice":1.995,"close":1.995,"volume":1733658,"market":"US","high":2.3,"low":1.935,"preClose":2.2,"open":2.15,"turnoverRate":0.044259,"peRate":0,"amplitude":0.165909,"marketValue":89880136.5,"askSize":100,"bidSize":100,"askPrice":2.78,"bidPrice":1.83,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.054502,"changeRate20Day":0.734783,"changeRate60Day":1.364304,"changeRateWTD":-0.165272,"changeRateMTD":0.033679,"changeRateQTD":1.035714,"changeRateYTD":1.374717,"amount":3511309.85998,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":10.010039,"volumeRatio":0.594803,"committee":0,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78146344.5,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.995,"latestTime":"04:00 EDT","volume":5,"amount":10.15,"timestamp":1789027209104,"change":0.0349999999999997,"changeRate":0.017543859649122653},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.995,"latestTime":"04:00 EDT","volume":5,"amount":10.15,"timestamp":1789027209104,"change":0.0349999999999997,"changeRate":0.017543859649122653},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":1.995,"latestTime":"19:54 EDT","volume":14327,"amount":28899.1463,"timestamp":1788998068958,"change":0.054999999999999716,"changeRate":0.027568922305764267},"overnightTrading":{"tag":"夜盘","latestPrice":1.9950000047683716,"preClose":1.9950000047683716,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.098101,"change":-0.31,"latestPrice":2.85,"close":2.85,"volume":370478,"market":"US","high":3.16,"low":2.84,"preClose":3.16,"open":3.14,"turnoverRate":0.010001,"peRate":0,"amplitude":0.101266,"marketValue":205806360.3,"askSize":100,"bidSize":100,"askPrice":3.29,"bidPrice":2.57,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.023973,"changeRate20Day":0.153846,"changeRate60Day":0.202532,"changeRateWTD":-0.103774,"changeRateMTD":0,"changeRateQTD":0.067416,"changeRateYTD":0.350711,"amount":1098929.286355,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.594055,"volumeRatio":1.184593,"committee":0,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105580815,"shortable":3,"shares":72212758,"floatShares":37045900,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"19:30 EDT","volume":2061,"amount":5825.331,"timestamp":1788996606321,"change":-0.050000000000000266,"changeRate":-0.0175438596491229},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.6953,"impliedVolPercentile":0.912},{"symbol":"AUID","nameCN":"authID","changeRate":-0.102927,"change":-0.0436,"latestPrice":0.38,"close":0.38,"volume":262921,"market":"US","high":0.415,"low":0.3703,"preClose":0.4236,"open":0.415,"turnoverRate":0.017814,"peRate":0,"amplitude":0.105524,"marketValue":6353714,"askSize":100,"bidSize":568,"askPrice":0.419,"bidPrice":0.372,"week52High":3.83,"week52Low":0.3436,"changeRate5Day":-0.159106,"changeRate20Day":-0.334501,"changeRate60Day":-0.669565,"changeRateWTD":-0.060569,"changeRateMTD":-0.156493,"changeRateQTD":-0.64486,"changeRateYTD":-0.565565,"amount":100881.466934,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.110731,"volumeRatio":0.803303,"committee":0.700599,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608572,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.38,"latestTime":"04:00 EDT","volume":7,"amount":2.625,"timestamp":1789027209922,"change":-0.0050000000000000044,"changeRate":-0.013157894736842117},"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.38,"latestTime":"04:00 EDT","volume":7,"amount":2.625,"timestamp":1789027209922,"change":-0.0050000000000000044,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":0.3774,"preClose":0.38,"latestTime":"19:46 EDT","volume":1759,"amount":665.2638,"timestamp":1788997581301,"change":-0.002599999999999991,"changeRate":-0.006842105263157872},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799999952316284,"preClose":0.3799999952316284,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.135732,"change":-0.1113,"latestPrice":0.7087,"close":0.7087,"volume":215470,"market":"US","high":0.816,"low":0.7,"preClose":0.82,"open":0.791,"turnoverRate":0.044857,"peRate":0,"amplitude":0.141463,"marketValue":8294695.67,"askSize":548,"bidSize":100,"askPrice":0.7373,"bidPrice":0.5762,"week52High":8.52,"week52Low":0.7,"changeRate5Day":-0.201465,"changeRate20Day":-0.361532,"changeRate60Day":-0.652598,"changeRateWTD":-0.167411,"changeRateMTD":-0.216906,"changeRateQTD":-0.657633,"changeRateYTD":-0.878647,"amount":165310.303484,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.682293,"volumeRatio":0.476466,"committee":-0.691358,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.024367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404250.3718,"shortable":3,"shares":11704100,"floatShares":4803514,"hourTrading":{"tag":"盘前","latestPrice":0.7385,"preClose":0.7087,"latestTime":"04:06 EDT","volume":122,"amount":90.783799,"timestamp":1789027571830,"change":0.02980000000000005,"changeRate":0.04204882178636948},"preHourTrading":{"tag":"盘前","latestPrice":0.7385,"preClose":0.7087,"latestTime":"04:06 EDT","volume":122,"amount":90.783799,"timestamp":1789027571830,"change":0.02980000000000005,"changeRate":0.04204882178636948},"postHourTrading":{"tag":"盘后","latestPrice":0.748,"preClose":0.7087,"latestTime":"18:52 EDT","volume":4267,"amount":3113.40045,"timestamp":1788994355904,"change":0.0393,"changeRate":0.055453647523634825},"overnightTrading":{"tag":"夜盘","latestPrice":0.7387999892234802,"preClose":0.7087000012397766,"latestTime":"20260910 04:00 EDT","volume":700,"amount":517,"timestamp":1789027201948,"change":0.030099987983703613,"changeRate":0.042472115043103824},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.142229,"change":-0.97,"latestPrice":5.85,"close":5.85,"volume":292524,"market":"US","high":6.7425,"low":5.72,"preClose":6.82,"open":6.72,"turnoverRate":0.01587,"peRate":0,"amplitude":0.149927,"marketValue":2892760111.8,"askSize":1000,"bidSize":100,"askPrice":5.9,"bidPrice":5.26,"week52High":69,"week52Low":4.51,"changeRate5Day":0.063636,"changeRate20Day":0.165339,"changeRate60Day":-0.689326,"changeRateWTD":-0.150943,"changeRateMTD":0.061706,"changeRateQTD":-0.039409,"changeRateYTD":-0.721429,"amount":1802300.277277,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2372.314615,"volumeRatio":0.782677,"committee":-0.818182,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107833126.05,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":5.8826,"preClose":5.85,"latestTime":"04:10 EDT","volume":21,"amount":124.39299,"timestamp":1789027817084,"change":0.032600000000000406,"changeRate":0.005572649572649643},"preHourTrading":{"tag":"盘前","latestPrice":5.8826,"preClose":5.85,"latestTime":"04:10 EDT","volume":21,"amount":124.39299,"timestamp":1789027817084,"change":0.032600000000000406,"changeRate":0.005572649572649643},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.85,"latestTime":"19:57 EDT","volume":2980,"amount":17212.1188,"timestamp":1788998276968,"change":-0.0699999999999994,"changeRate":-0.011965811965811863},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.849999904632568,"latestTime":"20260910 04:00 EDT","volume":1,"amount":6,"timestamp":1789027202130,"change":-0.09999990463256836,"changeRate":-0.017094001070560572},"impliedVol":4.145,"impliedVolPercentile":0.956},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.160417,"change":-0.77,"latestPrice":4.03,"close":4.03,"volume":1371551,"market":"US","high":4.69,"low":3.885,"preClose":4.8,"open":4.69,"turnoverRate":0.064958,"peRate":0,"amplitude":0.167708,"marketValue":198775720,"askSize":100,"bidSize":100,"askPrice":4.77,"bidPrice":3.72,"week52High":9.25,"week52Low":3.83,"changeRate5Day":-0.198807,"changeRate20Day":-0.172485,"changeRate60Day":-0.377125,"changeRateWTD":-0.179226,"changeRateMTD":-0.26055,"changeRateQTD":-0.41763,"changeRateYTD":-0.510328,"amount":5698443.491282,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.618411,"volumeRatio":3.37781,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.03201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85091032,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.03,"latestTime":"19:55 EDT","volume":4715,"amount":19096.0524,"timestamp":1788998112175,"change":0.0699999999999994,"changeRate":0.01736972704714625},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.03000020980835,"latestTime":"20260910 04:00 EDT","volume":2,"amount":8,"timestamp":1789027202008,"change":0.029999732971191406,"changeRate":0.007444102086688991},"impliedVol":1.9224,"impliedVolPercentile":1}]}}}