US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	164.23	+2.22%	+3.57	13.13M	2.15B	675.30B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Incyte US INCY	126.01	+1.29%	+1.61	1.30M	164.16M	25.54B
SPDR Gold ETF US GLD	403.35	+0.91%	+3.63	8.19M	3.31B	149.36B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
Berkshire Hathaway US BRK.B	506.72	+0.18%	+0.8900	3.36M	1.70B	1.08T
First Trust Dow Jones Internet Index Fund US FDN	287.93	+0.11%	+0.3200	112.40K	32.38M	5.30B
JPMorgan Ultra-Short Income ETF US JPST	50.4	+0.04%	+0.0200	5.68M	286.40M	41.33B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.54	-0.01%	-0.0100	1.34M	134.89M	17.54B
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Janus Henderson Short Duration Income ETF US VNLA	48.8	-0.04%	-0.0200	296.37K	14.46M	3.43B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	94.24	-0.12%	-0.1109	71.59K	6.75M	1.35B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.61	-0.13%	-0.0300	1.90M	42.87M	10.64B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.425	-0.15%	-0.0650	50.46K	2.14M	899.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655133,"peRate":24.385328,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.655133","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.385328,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022221,"change":3.57,"latestPrice":164.23,"close":164.23,"volume":13133546,"market":"US","high":165.18,"low":162.55,"preClose":160.66,"open":162.875,"turnoverRate":0.003194,"peRate":21.166766,"amplitude":0.01637,"marketValue":675299301190.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001945,"changeRate20Day":0.027722,"changeRate60Day":0.117135,"changeRateWTD":0.029849,"changeRateMTD":0.020379,"changeRateQTD":0.201214,"changeRateYTD":0.364717,"amount":2154214171.132568,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.51194,"pbRate":2.603513,"volumeRatio":1.006206,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024843,"floatMarketCap":675299301190.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"preHourTrading":{"tag":"盘前","latestPrice":163.05,"preClose":160.66,"latestTime":"09:29 EDT","volume":140324,"amount":22606801.19644,"timestamp":1788960597290,"change":2.390000000000015,"changeRate":0.014876135939250683},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.52999877929688,"preClose":164.22999572753906,"latestTime":"20260910 03:23 EDT","volume":5031,"amount":828321,"timestamp":1789024987927,"change":0.3000030517578125,"changeRate":0.0018267250780151254},"impliedVol":0.3059,"impliedVolPercentile":0.604},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.22,"preClose":213.81,"latestTime":"20260910 03:29 EDT","volume":3274,"amount":700994,"timestamp":1789025399318,"change":0.4099999999999966,"changeRate":0.0019175903839857658},"impliedVol":0.2774,"impliedVolPercentile":0.508},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.1,"preClose":106.24,"latestTime":"20260910 03:29 EDT","volume":423187,"amount":44408166.345898,"timestamp":1789025397045,"change":-1.1400000000000006,"changeRate":-0.010730421686746993},"impliedVol":0.6849,"impliedVolPercentile":0.48},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.012942,"change":1.61,"latestPrice":126.01,"close":126.01,"volume":1301228,"market":"US","high":127.72,"low":123.57,"preClose":124.4,"open":125.66,"turnoverRate":0.007662,"peRate":16.052229,"amplitude":0.03336,"marketValue":25541942973.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.007999,"changeRate20Day":0.040803,"changeRate60Day":0.161061,"changeRateWTD":-0.005838,"changeRateMTD":0.022642,"changeRateQTD":0.111591,"changeRateYTD":0.275792,"amount":164158084.585327,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.658346,"pbRate":4.025886,"volumeRatio":0.96448,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21398983799.27,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124.4,"latestTime":"09:29 EDT","volume":694,"amount":86290.80102,"timestamp":1788960599999,"change":-0.19000000000001194,"changeRate":-0.0015273311897107068},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":126.01000213623047,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364067,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.264},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.009081,"change":3.63,"latestPrice":403.35,"close":403.35,"volume":8188431,"market":"US","high":406.56,"low":401.1815,"preClose":399.72,"open":406.11,"turnoverRate":0.022113,"peRate":3.629392,"amplitude":0.013456,"marketValue":149360505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":326.19,"changeRate5Day":0.016635,"changeRate20Day":0.005961,"changeRate60Day":0.043488,"changeRateWTD":-0.008408,"changeRateMTD":-0.012414,"changeRateQTD":0.094929,"changeRateYTD":0.017764,"amount":3309161422.75589,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.629392,"pbRate":1.148456,"volumeRatio":0.703737,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149360505000,"shortable":3,"shares":370300000,"floatShares":370300000,"hourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"preHourTrading":{"tag":"盘前","latestPrice":406.13,"preClose":399.72,"latestTime":"09:29 EDT","volume":130579,"amount":52722378.55992,"timestamp":1788960599999,"change":6.409999999999968,"changeRate":0.016036225357750344},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3,"preClose":403.35,"latestTime":"20260910 03:29 EDT","volume":51385,"amount":20779518.488,"timestamp":1789025393776,"change":0.9499999999999886,"changeRate":0.002355274575430739},"impliedVol":0.504,"impliedVolPercentile":0.992},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":251.88999938964844,"preClose":250.91000366210938,"latestTime":"20260910 03:22 EDT","volume":507,"amount":127909,"timestamp":1789024954604,"change":0.9799957275390625,"changeRate":0.003905765865193578},"impliedVol":0.2777,"impliedVolPercentile":0.42},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016915,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.51,"latestTime":"09:29 EDT","volume":11440,"amount":4026551.1,"timestamp":1788960599861,"change":-1.509999999999991,"changeRate":-0.004271449181069817},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.18,"preClose":354.71,"latestTime":"20260910 03:29 EDT","volume":262,"amount":93172,"timestamp":1789025379578,"change":1.4700000000000273,"changeRate":0.004144230498153498},"impliedVol":0.2659,"impliedVolPercentile":0.372},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.43000030517578,"latestTime":"20260910 03:23 EDT","volume":2827,"amount":310072,"timestamp":1789025029499,"change":0.34999847412109375,"changeRate":0.0031983777131045082},"impliedVol":0.3044,"impliedVolPercentile":0.364},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001759,"change":0.89,"latestPrice":506.72,"close":506.72,"volume":3362503,"market":"US","high":509.51,"low":501.206,"preClose":505.83,"open":504.1,"turnoverRate":0.001923,"peRate":12.678026,"amplitude":0.016417,"marketValue":1084887520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.008739,"changeRate20Day":-0.018707,"changeRate60Day":0.035708,"changeRateWTD":0.001364,"changeRateMTD":0.005337,"changeRateQTD":0.01265,"changeRateYTD":0.008097,"amount":1703026292.83429,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.242473,"pbRate":1.450559,"volumeRatio":0.854164,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886253279493.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"preHourTrading":{"tag":"盘前","latestPrice":504.07,"preClose":505.83,"latestTime":"09:29 EDT","volume":12424,"amount":6264588.55568,"timestamp":1788960595531,"change":-1.759999999999991,"changeRate":-0.003479429847972621},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 03:27 EDT","volume":2172,"amount":1103206,"timestamp":1789025234463,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.167,"impliedVolPercentile":0.388},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.001113,"change":0.32,"latestPrice":287.93,"close":287.93,"volume":112397,"market":"US","high":288.99,"low":287.28,"preClose":287.61,"open":288.03,"turnoverRate":0.006109,"peRate":0,"amplitude":0.005946,"marketValue":5297912575.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.002751,"changeRate20Day":-0.008198,"changeRate60Day":0.089118,"changeRateWTD":-0.010108,"changeRateMTD":-0.01559,"changeRateQTD":0.087678,"changeRateYTD":0.069656,"amount":32381861.083008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928062,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297912575.86,"shortable":3,"shares":18400002,"floatShares":18400002,"hourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.23,"preClose":287.61,"latestTime":"09:16 EDT","volume":10,"amount":2877.96,"timestamp":1788959802743,"change":0.6200000000000045,"changeRate":0.0021556969507319098},"postHourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.92999267578125,"preClose":287.92999267578125,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364054,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.292},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.4,"close":50.4,"volume":5684058,"market":"US","high":50.4,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0.006931,"peRate":0,"amplitude":0.000397,"marketValue":41330517127.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000794,"changeRate20Day":-0.000991,"changeRate60Day":-0.001783,"changeRateWTD":0.000198,"changeRateMTD":-0.00277,"changeRateQTD":-0.003362,"changeRateYTD":-0.003756,"amount":286400381.315872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742547,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041591,"floatMarketCap":41330517127.2,"shortable":3,"shares":820049943,"floatShares":820049943,"hourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:23 EDT","volume":16058,"amount":809025.80584,"timestamp":1788960191785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 03:12 EDT","volume":98,"amount":4939,"timestamp":1789024338432,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364044,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.54,"close":100.54,"volume":1341584,"market":"US","high":100.56,"low":100.54,"preClose":100.55,"open":100.55,"turnoverRate":0.007689,"peRate":0,"amplitude":0.000199,"marketValue":17541213800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000796,"changeRate20Day":-0.000497,"changeRate60Day":-0.000596,"changeRateWTD":0.000199,"changeRateMTD":-0.002282,"changeRateQTD":-0.002678,"changeRateYTD":0.001993,"amount":134894954.918091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933506,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041404,"floatMarketCap":17541213800,"shortable":3,"shares":174470000,"floatShares":174470000,"hourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"preHourTrading":{"tag":"盘前","latestPrice":100.5579,"preClose":100.55,"latestTime":"09:25 EDT","volume":89,"amount":8948.683,"timestamp":1788960308682,"change":0.007900000000006457,"changeRate":0.00007856787667833374},"postHourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 02:52 EDT","volume":10,"amount":1005,"timestamp":1789023120712,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0202,"impliedVolPercentile":0.336},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.780000686645508,"latestTime":"20260910 03:25 EDT","volume":3125,"amount":87128.459375,"timestamp":1789025132390,"change":0.11999893188476562,"changeRate":0.004319615871804204},"impliedVol":0.2493,"impliedVolPercentile":0.32},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.00041,"change":-0.02,"latestPrice":48.8,"close":48.8,"volume":296367,"market":"US","high":48.82,"low":48.8,"preClose":48.82,"open":48.82,"turnoverRate":0.004219,"peRate":0,"amplitude":0.00041,"marketValue":3428200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.76,"changeRate5Day":0.000615,"changeRate20Day":-0.001637,"changeRate60Day":-0.003472,"changeRateWTD":0,"changeRateMTD":0.00041,"changeRateQTD":-0.00133,"changeRateYTD":-0.006919,"amount":14464424.418823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7478,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3043,"divideRate":0.047219,"floatMarketCap":3428200000,"shortable":3,"shares":70250000,"floatShares":70250000,"hourTrading":{"tag":"盘后","latestPrice":48.8254,"preClose":48.8,"latestTime":"19:30 EDT","volume":560,"amount":27340.953,"timestamp":1788996608668,"change":0.025400000000004752,"changeRate":0.0005204918032787859},"preHourTrading":{"tag":"盘前","latestPrice":48.8054,"preClose":48.82,"latestTime":"09:12 EDT","volume":147,"amount":7175.16996,"timestamp":1788959523747,"change":-0.0146000000000015,"changeRate":-0.00029905776321182916},"postHourTrading":{"tag":"盘后","latestPrice":48.8254,"preClose":48.8,"latestTime":"19:30 EDT","volume":560,"amount":27340.953,"timestamp":1788996608668,"change":0.025400000000004752,"changeRate":0.0005204918032787859},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364042,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.56,"preClose":367.81,"latestTime":"20260910 03:29 EDT","volume":69785,"amount":25571411.061899997,"timestamp":1789025393724,"change":-1.25,"changeRate":-0.003398493787553356},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001175,"change":-0.1109,"latestPrice":94.24,"close":94.24,"volume":71590,"market":"US","high":94.398,"low":94.12,"preClose":94.3509,"open":94.3,"turnoverRate":0.005013,"peRate":0,"amplitude":0.002946,"marketValue":1345747200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":94.12,"changeRate5Day":0.000425,"changeRate20Day":-0.007164,"changeRate60Day":-0.02554,"changeRateWTD":-0.001589,"changeRateMTD":-0.007791,"changeRateQTD":-0.027451,"changeRateYTD":-0.036893,"amount":6746438.264999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575484,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.727,"divideRate":0.050159,"floatMarketCap":1345747200,"shortable":3,"shares":14280000,"floatShares":14280000,"hourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.24,"latestTime":"19:32 EDT","volume":3040,"amount":286806.74,"timestamp":1788996737607,"change":0.10000000000000853,"changeRate":0.0010611205432938086},"preHourTrading":{"tag":"盘前","latestPrice":94.3509,"preClose":94.3509,"latestTime":"08:10 EDT","volume":7,"amount":660.4563,"timestamp":1788955851355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.24,"latestTime":"19:32 EDT","volume":3040,"amount":286806.74,"timestamp":1788996737607,"change":0.10000000000000853,"changeRate":0.0010611205432938086},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":94.23999786376953,"latestTime":"20260909 20:03 EDT","volume":2,"amount":189,"timestamp":1788998609096,"change":0.160003662109375,"changeRate":0.0016978317671512621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001325,"change":-0.03,"latestPrice":22.61,"close":22.61,"volume":1896255,"market":"US","high":22.68,"low":22.58,"preClose":22.64,"open":22.63,"turnoverRate":0.004028,"peRate":0,"amplitude":0.004417,"marketValue":10644788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.58,"changeRate5Day":-0.000442,"changeRate20Day":-0.006591,"changeRate60Day":-0.020788,"changeRateWTD":-0.002647,"changeRateMTD":-0.007027,"changeRateQTD":-0.022482,"changeRateYTD":-0.03252,"amount":42872033.643894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726883,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9577,"divideRate":0.042357,"floatMarketCap":10644788000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":32,"amount":723.495,"timestamp":1788996609675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.6855,"preClose":22.64,"latestTime":"09:23 EDT","volume":3302,"amount":74871.882514,"timestamp":1788960213676,"change":0.04550000000000054,"changeRate":0.0020097173144876562},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":32,"amount":723.495,"timestamp":1788996609675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364102,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.56},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00153,"change":-0.065,"latestPrice":42.425,"close":42.425,"volume":50460,"market":"US","high":42.51,"low":42.37,"preClose":42.49,"open":42.48,"turnoverRate":0.00238,"peRate":0,"amplitude":0.003295,"marketValue":899410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.37,"changeRate5Day":-0.000353,"changeRate20Day":-0.00644,"changeRate60Day":-0.02581,"changeRateWTD":-0.002703,"changeRateMTD":-0.003874,"changeRateQTD":-0.024264,"changeRateYTD":-0.036888,"amount":2141108.285522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9673,"divideRate":0.046371,"floatMarketCap":899410000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.425,"preClose":42.425,"latestTime":"19:30 EDT","volume":14,"amount":593.95,"timestamp":1788996609171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.49,"latestTime":"08:10 EDT","volume":1,"amount":42.49,"timestamp":1788955850782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.425,"preClose":42.425,"latestTime":"19:30 EDT","volume":14,"amount":593.95,"timestamp":1788996609171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.42499923706055,"preClose":42.42499923706055,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364072,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.964}]}}}