US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.89

-28.7346-0.86%

Number of Gainers:11

Number of Losers:87

Number of Flat:2

PE:- -

High:3,358.52

Open:3,358.52

Low:3,318.69

Close:3,358.62

Volume:1.03B

Turnover:213.38B

Market Cap:43.76T

Float Cap:40.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1028.78	-0.75%	-7.7500	1.66M	1.71B	299.37B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
iShares Core MSCI Total International Stock ETF US IXUS	97.57	-0.76%	-0.7500	763.47K	74.64M	60.54B
SPDR Dow Jones Global Real Estate ETF US RWO	49.05	-0.77%	-0.3800	73.34K	3.60M	1.23B
Huntington Bancshares US HBAN	16.63	-0.78%	-0.1300	20.51M	341.52M	33.74B
Vanguard FTSE All-World ex-US ETF US VEU	85.39	-0.78%	-0.6700	1.98M	168.92M	70.39B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Air Products & Chemicals US APD	295.24	-0.83%	-2.4700	1.01M	298.11M	65.72B
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.07	-0.88%	-0.7600	4.75M	409.44M	13.00B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Invesco S&P 500 Equal Weight ETF US RSP	214.64	-0.96%	-2.0900	7.04M	1.52B	98.10B
SPDR MSCI ACWI ex-US ETF US CWI	41.33	-1.03%	-0.4300	170.13K	7.05M	2.88B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
Schwab US Small-Cap ETF US SCHA	34.1	-1.04%	-0.3600	4.01M	137.07M	22.60B
iShares Core S&P Mid-Cap ETF US IJH	74.56	-1.06%	-0.8000	4.73M	353.52M	123.49B
General Dynamics Corp US GD	352.67	-1.10%	-3.9100	907.55K	320.34M	95.26B
Labcorp Holdings Inc US LH	321.1	-1.16%	-3.7600	960.24K	308.50M	25.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.8875,"timestamp":1788983999999,"preClose":3358.622,"halted":0,"volume":1032133404,"delay":0,"changeRate":-0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.734619,"latestTime":"09-09 16:00:00 EDT","open":3358.5227,"high":3358.5227,"low":3318.6882,"amount":213378416316.0124,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655133,"peRate":24.385328,"turnoverRate":0.005547,"increases":11,"decrements":87,"flats":1,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3358.5227,"amplitude":0.01186,"preClose":3358.622,"low":3318.6882,"pbRate":"6.655133","latestPrice":3329.8875,"volume":1032133404,"delay":0,"open":3358.5227,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3337.673,"twentyDayClose":3353.145,"sixtyDayClose":3225.8674,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":24.385328,"marketCap":43762711522659.25,"floatMarketCap":40870453579107.25,"timestamp":1788983999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007477,"change":-7.75,"latestPrice":1028.78,"close":1028.78,"volume":1661697,"market":"US","high":1038.4325,"low":1011.4,"preClose":1036.53,"open":1028,"turnoverRate":0.00571,"peRate":15.917342,"amplitude":0.02608,"marketValue":299374980000,"askSize":57,"bidSize":1,"askPrice":1037.72,"bidPrice":1031.3,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.026153,"changeRate20Day":-0.005443,"changeRate60Day":-0.031964,"changeRateWTD":-0.009465,"changeRateMTD":0.002807,"changeRateQTD":0.017214,"changeRateYTD":0.170398,"amount":1710197984.031372,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.046376,"pbRate":2.728685,"volumeRatio":0.987981,"committee":-0.965517,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016524,"floatMarketCap":299374980000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":1031.31,"preClose":1028.78,"latestTime":"04:09 EDT","volume":31,"amount":32026.7448,"timestamp":1789027788673,"change":2.5299999999999727,"changeRate":0.002459223546336411},"preHourTrading":{"tag":"盘前","latestPrice":1031.31,"preClose":1028.78,"latestTime":"04:09 EDT","volume":31,"amount":32026.7448,"timestamp":1789027788673,"change":2.5299999999999727,"changeRate":0.002459223546336411},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3743,"impliedVolPercentile":0.804},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":25,"bidSize":25,"askPrice":268.51,"bidPrice":267.51,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948265,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":268.25,"preClose":267.08,"latestTime":"04:07 EDT","volume":323,"amount":86709.85711,"timestamp":1789027629157,"change":1.170000000000016,"changeRate":0.004380709899655594},"preHourTrading":{"tag":"盘前","latestPrice":268.25,"preClose":267.08,"latestTime":"04:07 EDT","volume":323,"amount":86709.85711,"timestamp":1789027629157,"change":1.170000000000016,"changeRate":0.004380709899655594},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007628,"change":-0.75,"latestPrice":97.57,"close":97.57,"volume":763466,"market":"US","high":98.151,"low":97.415,"preClose":98.32,"open":98.11,"turnoverRate":0.00123,"peRate":0,"amplitude":0.007486,"marketValue":60542184902.43,"askSize":100,"bidSize":2,"askPrice":107.97,"bidPrice":96,"week52High":98.825,"week52Low":81.015,"changeRate5Day":0.008893,"changeRate20Day":0.005254,"changeRate60Day":0.012452,"changeRateWTD":-0.011549,"changeRateMTD":0.00154,"changeRateQTD":0.022318,"changeRateYTD":0.152765,"amount":74637369.756271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623712,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.0287,"floatMarketCap":60542184902.42999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘前","latestPrice":99.373,"preClose":97.57,"latestTime":"04:01 EDT","volume":1,"amount":99.373,"timestamp":1789027281039,"change":1.8030000000000115,"changeRate":0.01847904068873641},"preHourTrading":{"tag":"盘前","latestPrice":99.373,"preClose":97.57,"latestTime":"04:01 EDT","volume":1,"amount":99.373,"timestamp":1789027281039,"change":1.8030000000000115,"changeRate":0.01847904068873641},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"19:30 EDT","volume":72,"amount":7037.6757,"timestamp":1788996610142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0832,"impliedVolPercentile":0.244},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.007688,"change":-0.38,"latestPrice":49.05,"close":49.05,"volume":73336,"market":"US","high":49.482,"low":48.85,"preClose":49.43,"open":49.4,"turnoverRate":0.002916,"peRate":0,"amplitude":0.012786,"marketValue":1233607500,"askSize":100,"bidSize":100,"askPrice":60.54,"bidPrice":19.72,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.01069,"changeRate20Day":-0.014665,"changeRate60Day":-0.024075,"changeRateWTD":-0.007487,"changeRateMTD":-0.00849,"changeRateQTD":-0.013277,"changeRateYTD":0.089516,"amount":3599071.122223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68456,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6039,"divideRate":0.032699,"floatMarketCap":1233607500,"shortable":3,"shares":25150000,"floatShares":25150000,"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.05,"latestTime":"19:30 EDT","volume":13918,"amount":682677.9,"timestamp":1788996606771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.04999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9458},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.007757,"change":-0.13,"latestPrice":16.63,"close":16.63,"volume":20512250,"market":"US","high":16.835,"low":16.56,"preClose":16.76,"open":16.705,"turnoverRate":0.010215,"peRate":12.974419,"amplitude":0.016408,"marketValue":33742270000,"askSize":100,"bidSize":11,"askPrice":18.58,"bidPrice":16.15,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.012789,"changeRate20Day":-0.064153,"changeRate60Day":-0.050799,"changeRateWTD":-0.023488,"changeRateMTD":-0.003296,"changeRateQTD":-0.062042,"changeRateYTD":-0.041499,"amount":341516865.355492,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.964029,"pbRate":1.134461,"volumeRatio":1.058174,"committee":-0.801802,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037282,"floatMarketCap":33395308099.179996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.63,"latestTime":"04:01 EDT","volume":3,"amount":49.990002,"timestamp":1789027263256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.63,"latestTime":"04:01 EDT","volume":3,"amount":49.990002,"timestamp":1789027263256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.63,"latestTime":"19:30 EDT","volume":653014,"amount":10859652.1663,"timestamp":1788996609485,"change":0.060000000000002274,"changeRate":0.003607937462417455},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.616},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007785,"change":-0.67,"latestPrice":85.39,"close":85.39,"volume":1975024,"market":"US","high":85.92,"low":85.28,"preClose":86.06,"open":85.81,"turnoverRate":0.002396,"peRate":7.464567,"amplitude":0.007437,"marketValue":70385528614.82,"askSize":100,"bidSize":2,"askPrice":136.62,"bidPrice":84,"week52High":86.52,"week52Low":70.09,"changeRate5Day":0.008742,"changeRate20Day":0.005535,"changeRate60Day":0.019095,"changeRateWTD":-0.011804,"changeRateMTD":0.001642,"changeRateQTD":0.019582,"changeRateYTD":0.160821,"amount":168915904.552734,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.998216,"pbRate":0.931793,"volumeRatio":0.859817,"committee":-0.960784,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.024792,"floatMarketCap":70385528614.82,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.39,"latestTime":"04:00 EDT","volume":2,"amount":172.06601,"timestamp":1789027210442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.39,"latestTime":"04:00 EDT","volume":2,"amount":172.06601,"timestamp":1789027210442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.39,"preClose":85.39,"latestTime":"19:30 EDT","volume":205546,"amount":17551574.7191,"timestamp":1788996608137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1659,"impliedVolPercentile":0.712},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":165,"bidSize":200,"askPrice":435,"bidPrice":434.25,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"committee":0.09589,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.0079,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":435,"preClose":435.36,"latestTime":"04:13 EDT","volume":14287,"amount":6216387.13878,"timestamp":1789027998810,"change":-0.36000000000001364,"changeRate":-0.0008269018743109465},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":435.36,"latestTime":"04:13 EDT","volume":14287,"amount":6216387.13878,"timestamp":1789027998810,"change":-0.36000000000001364,"changeRate":-0.0008269018743109465},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202015,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.008297,"change":-2.47,"latestPrice":295.24,"close":295.24,"volume":1006110,"market":"US","high":299.04,"low":294.1001,"preClose":297.71,"open":297.73,"turnoverRate":0.004543,"peRate":0,"amplitude":0.016593,"marketValue":65717990631.92,"askSize":25,"bidSize":25,"askPrice":297.08,"bidPrice":293.55,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.033015,"changeRate20Day":-0.045488,"changeRate60Day":0.048363,"changeRateWTD":-0.020015,"changeRateMTD":-0.045951,"changeRateQTD":0.007026,"changeRateYTD":0.195207,"amount":298112161.552734,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.73343,"volumeRatio":1.181463,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2046,"divideRate":0.024403,"floatMarketCap":65377782332.28,"shortable":3,"shares":222591758,"floatShares":221439447,"postHourTrading":{"tag":"盘后","latestPrice":295.24,"preClose":295.24,"latestTime":"19:30 EDT","volume":77251,"amount":22807731.8192,"timestamp":1788996608933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":295.239990234375,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5923,"timestamp":1789027202019,"change":0.8900146484375,"changeRate":0.003014546395733741},"impliedVol":0.2393,"impliedVolPercentile":0.048},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":105,"bidSize":6,"askPrice":905.63,"bidPrice":905.17,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"committee":-0.891892,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":905.34,"preClose":902.6,"latestTime":"04:12 EDT","volume":352,"amount":318656.5888,"timestamp":1789027927823,"change":2.740000000000009,"changeRate":0.0030356747174828374},"preHourTrading":{"tag":"盘前","latestPrice":905.34,"preClose":902.6,"latestTime":"04:12 EDT","volume":352,"amount":318656.5888,"timestamp":1789027927823,"change":2.740000000000009,"changeRate":0.0030356747174828374},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2478,"impliedVolPercentile":0.648},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":21,"bidSize":100,"askPrice":104.7,"bidPrice":104.43,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"committee":0.652893,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":104.18,"latestTime":"04:10 EDT","volume":375,"amount":39285.71025,"timestamp":1789027824750,"change":0.5099999999999909,"changeRate":0.00489537339220571},"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":104.18,"latestTime":"04:10 EDT","volume":375,"amount":39285.71025,"timestamp":1789027824750,"change":0.5099999999999909,"changeRate":0.00489537339220571},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008753,"change":-0.76,"latestPrice":86.07,"close":86.07,"volume":4749549,"market":"US","high":86.8,"low":86.03,"preClose":86.83,"open":86.65,"turnoverRate":0.031454,"peRate":0,"amplitude":0.008868,"marketValue":12996570000,"askSize":100,"bidSize":100,"askPrice":97.69,"bidPrice":74.44,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.000232,"changeRate20Day":-0.001508,"changeRate60Day":0.011993,"changeRateWTD":-0.017129,"changeRateMTD":-0.00841,"changeRateQTD":0.046189,"changeRateYTD":0.110151,"amount":409443105.855263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.201197,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031,"floatMarketCap":12996569999.999998,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1968,"impliedVolPercentile":0.896},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":50,"bidSize":3,"askPrice":254.46,"bidPrice":254.12,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"committee":-0.886792,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":253.48,"latestTime":"04:12 EDT","volume":314,"amount":79785.49088,"timestamp":1789027949999,"change":0.8200000000000216,"changeRate":0.0032349692283415716},"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":253.48,"latestTime":"04:12 EDT","volume":314,"amount":79785.49088,"timestamp":1789027949999,"change":0.8200000000000216,"changeRate":0.0032349692283415716},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":40,"bidSize":70,"askPrice":223.17,"bidPrice":223.08,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":0.272727,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.126,"preClose":223.42,"latestTime":"04:13 EDT","volume":95183,"amount":21227374.76035,"timestamp":1789028023475,"change":-0.2939999999999827,"changeRate":-0.001315907259869227},"preHourTrading":{"tag":"盘前","latestPrice":223.126,"preClose":223.42,"latestTime":"04:13 EDT","volume":95183,"amount":21227374.76035,"timestamp":1789028023475,"change":-0.2939999999999827,"changeRate":-0.001315907259869227},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.009643,"change":-2.09,"latestPrice":214.64,"close":214.64,"volume":7038756,"market":"US","high":216.42,"low":214.61,"preClose":216.73,"open":216.14,"turnoverRate":0.0154,"peRate":6.080543,"amplitude":0.008351,"marketValue":98103929986.32,"askSize":200,"bidSize":200,"askPrice":216.7,"bidPrice":214.81,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.013558,"changeRate20Day":-0.027414,"changeRate60Day":0.014127,"changeRateWTD":-0.019909,"changeRateMTD":-0.021651,"changeRateQTD":0.008789,"changeRateYTD":0.120484,"amount":1515108554.239746,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.14395,"pbRate":1.116545,"volumeRatio":1.201759,"committee":0,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014522,"floatMarketCap":98103929986.31999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":216.79,"preClose":214.64,"latestTime":"04:01 EDT","volume":106,"amount":22935.61856,"timestamp":1789027267942,"change":2.1500000000000057,"changeRate":0.010016772269847212},"preHourTrading":{"tag":"盘前","latestPrice":216.79,"preClose":214.64,"latestTime":"04:01 EDT","volume":106,"amount":22935.61856,"timestamp":1789027267942,"change":2.1500000000000057,"changeRate":0.010016772269847212},"postHourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1488,"impliedVolPercentile":0.436},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.010297,"change":-0.43,"latestPrice":41.33,"close":41.33,"volume":170134,"market":"US","high":41.65,"low":41.32,"preClose":41.76,"open":41.65,"turnoverRate":0.002441,"peRate":0,"amplitude":0.007902,"marketValue":2880700256.06,"askSize":100,"bidSize":100,"askPrice":65.71,"bidPrice":16.62,"week52High":41.97,"week52Low":34.165,"changeRate5Day":0.007803,"changeRate20Day":0.002669,"changeRate60Day":0.021755,"changeRateWTD":-0.013604,"changeRateMTD":0.000484,"changeRateQTD":0.016228,"changeRateYTD":0.150612,"amount":7053713.298607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928672,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.0264,"floatMarketCap":2880700256.06,"shortable":3,"shares":69699982,"floatShares":69699982,"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:42 EDT","volume":43,"amount":1782.42,"timestamp":1788997326410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.708},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":2,"bidSize":1,"askPrice":315,"bidPrice":309.83,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":311.5,"preClose":310.45,"latestTime":"04:01 EDT","volume":283,"amount":88309.96605,"timestamp":1789027263326,"change":1.0500000000000114,"changeRate":0.0033821871476888755},"preHourTrading":{"tag":"盘前","latestPrice":311.5,"preClose":310.45,"latestTime":"04:01 EDT","volume":283,"amount":88309.96605,"timestamp":1789027263326,"change":1.0500000000000114,"changeRate":0.0033821871476888755},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.010447,"change":-0.36,"latestPrice":34.1,"close":34.1,"volume":4011022,"market":"US","high":34.43,"low":34.08,"preClose":34.46,"open":34.36,"turnoverRate":0.006052,"peRate":0,"amplitude":0.010157,"marketValue":22599775000,"askSize":100,"bidSize":100,"askPrice":53.89,"bidPrice":30.89,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.010969,"changeRate20Day":-0.018705,"changeRate60Day":-0.02124,"changeRateWTD":-0.013025,"changeRateMTD":-0.001756,"changeRateQTD":-0.056186,"changeRateYTD":0.197331,"amount":137072879.182838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.01051,"floatMarketCap":22599775000,"shortable":3,"shares":662750000,"floatShares":662750000,"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.284},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.010616,"change":-0.8,"latestPrice":74.56,"close":74.56,"volume":4732059,"market":"US","high":75.29,"low":74.505,"preClose":75.36,"open":75.15,"turnoverRate":0.002857,"peRate":5.813353,"amplitude":0.010417,"marketValue":123493728000,"askSize":2600,"bidSize":2600,"askPrice":74.74,"bidPrice":74.62,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.000536,"changeRate20Day":-0.041276,"changeRate60Day":-0.019463,"changeRateWTD":-0.017007,"changeRateMTD":-0.010484,"changeRateQTD":-0.03307,"changeRateYTD":0.129697,"amount":353521040.014938,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.69735,"pbRate":1.163579,"volumeRatio":0.964953,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011937,"floatMarketCap":123493728000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":74.56,"latestTime":"04:01 EDT","volume":53,"amount":3963.00981,"timestamp":1789027263143,"change":0.20999999999999375,"changeRate":0.0028165236051501306},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":74.56,"latestTime":"04:01 EDT","volume":53,"amount":3963.00981,"timestamp":1789027263143,"change":0.20999999999999375,"changeRate":0.0028165236051501306},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.56,"latestTime":"19:30 EDT","volume":8925,"amount":665444.5053,"timestamp":1788996609180,"change":0.03999999999999204,"changeRate":0.0005364806866951722},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":75,"timestamp":1789027201946,"change":0.220001220703125,"changeRate":0.0029506602455322607},"impliedVol":0.1453,"impliedVolPercentile":0.128},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010965,"change":-3.91,"latestPrice":352.67,"close":352.67,"volume":907553,"market":"US","high":360.5,"low":352.19,"preClose":356.58,"open":356.41,"turnoverRate":0.003573,"peRate":21.507593,"amplitude":0.023305,"marketValue":95263376280.14,"askSize":264,"bidSize":1,"askPrice":360,"bidPrice":352.06,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.045316,"changeRate20Day":-0.100079,"changeRate60Day":-0.020959,"changeRateWTD":-0.018698,"changeRateMTD":-0.050303,"changeRateQTD":-0.004432,"changeRateYTD":0.047555,"amount":320343331.840027,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.826537,"pbRate":3.551158,"volumeRatio":0.697964,"committee":-0.992453,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017523,"floatMarketCap":89579971563.6,"shortable":3,"shares":270120442,"floatShares":254005080,"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.2205,"impliedVolPercentile":0.496},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.011574,"change":-3.76,"latestPrice":321.1,"close":321.1,"volume":960237,"market":"US","high":325.34,"low":318.57,"preClose":324.86,"open":323.11,"turnoverRate":0.011928,"peRate":26.588769,"amplitude":0.02084,"marketValue":25976990000,"askSize":40,"bidSize":40,"askPrice":358.19,"bidPrice":228.63,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.019871,"changeRate20Day":-0.004094,"changeRate60Day":0.206417,"changeRateWTD":-0.017712,"changeRateMTD":-0.03475,"changeRateQTD":0.146786,"changeRateYTD":0.279895,"amount":308502304.818146,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.697897,"pbRate":3.018194,"volumeRatio":1.720419,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008969,"floatMarketCap":25849192200,"shortable":3,"shares":80900000,"floatShares":80502000,"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"19:47 EDT","volume":11316,"amount":3633568.82,"timestamp":1788997649392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.208}]}}}