US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Fastly, Inc. US FSLY	22.71	+5.68%	+1.22	10.75M	245.62M	3.62B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.66	+5.54%	+1.61	2.22M	67.16M	116.01M
Fair Isaac US FICO	983.19	+5.35%	+49.89	793.97K	763.81M	21.23B
Hewlett Packard Enterprise US HPE	58.9	+5.12%	+2.87	30.06M	1.74B	78.15B
Hca Healthcare Inc US HCA	421.83	+4.93%	+19.81	2.15M	896.06M	91.33B
HP Inc US HPQ	32.39	+4.92%	+1.52	15.44M	498.40M	29.21B
Akamai US AKAM	110.75	+4.87%	+5.14	4.57M	506.18M	15.95B
DigitalOcean Holdings, Inc. US DOCN	132.67	+4.72%	+5.98	4.17M	554.62M	15.52B
Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
F5 Inc US FFIV	404.63	+3.85%	+15.01	663.56K	268.23M	22.99B
IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Teradyne US TER	383.69	+3.13%	+11.63	2.29M	869.29M	60.09B
Okta Inc. US OKTA	172.74	+3.07%	+5.15	3.42M	586.48M	30.20B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
apache US APA	44.84	+2.96%	+1.29	4.93M	219.89M	15.71B
YPF SA US YPF	54.61	+2.86%	+1.52	2.74M	148.88M	21.48B
CF Industries Holdings Inc US CF	138.11	+2.81%	+3.78	3.22M	443.15M	20.99B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":284.3,"latestTime":"09:29 EDT","volume":36935,"amount":10747595.9806,"timestamp":1788960599809,"change":9.699999999999989,"changeRate":0.03411888849806538},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":315.15,"preClose":314.18,"latestTime":"20260910 02:39 EDT","volume":2596,"amount":814726.40744,"timestamp":1789022376003,"change":0.9699999999999704,"changeRate":0.0030874021261696177},"impliedVol":0.6106,"impliedVolPercentile":0.4741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.57,"preClose":225.27,"latestTime":"20260910 02:38 EDT","volume":858,"amount":193170,"timestamp":1789022319464,"change":0.29999999999998295,"changeRate":0.001331735251032019},"impliedVol":0.6059,"impliedVolPercentile":0.49},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"preHourTrading":{"tag":"盘前","latestPrice":651.2,"preClose":613.48,"latestTime":"09:29 EDT","volume":1337822,"amount":859333907.836,"timestamp":1788960599999,"change":37.72000000000003,"changeRate":0.06148529699419708},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":650.6,"preClose":653.69,"latestTime":"20260910 02:40 EDT","volume":42185,"amount":27363754.58245,"timestamp":1789022429001,"change":-3.090000000000032,"changeRate":-0.00472701127445736},"impliedVol":0.4149,"impliedVolPercentile":0.6853},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056771,"change":1.22,"latestPrice":22.71,"close":22.71,"volume":10751223,"market":"US","high":24.59,"low":22.085,"preClose":21.49,"open":22.69,"turnoverRate":0.073403,"peRate":0,"amplitude":0.116566,"marketValue":3617703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.285,"changeRate5Day":0.093404,"changeRate20Day":-0.21091,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":245616972.685987,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":2.742777,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":21.49,"latestTime":"09:29 EDT","volume":167714,"amount":3756529.953592,"timestamp":1788960599999,"change":1.2100000000000009,"changeRate":0.0563052582596557},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.709999084472656,"latestTime":"20260910 01:12 EDT","volume":10394,"amount":238557,"timestamp":1789017132418,"change":0.2800006866455078,"changeRate":0.012329401053871052},"impliedVol":0.9235,"impliedVolPercentile":0.5259},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.055422,"change":1.61,"latestPrice":30.66,"close":30.66,"volume":2215475,"market":"US","high":30.84,"low":29.44,"preClose":29.05,"open":30.13,"turnoverRate":0.58553,"peRate":0,"amplitude":0.048193,"marketValue":116008609.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.081863,"changeRate20Day":0.059433,"changeRate60Day":0.296406,"changeRateWTD":0.073529,"changeRateMTD":0.068665,"changeRateQTD":0.353642,"changeRateYTD":-0.130706,"amount":67162797.691822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869598,"roa":0,"roe":0,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116008609.92,"shortable":0,"shares":3783712,"floatShares":3783712,"hourTrading":{"tag":"盘后","latestPrice":30.7677,"preClose":30.66,"latestTime":"19:52 EDT","volume":42840,"amount":1318853.2995,"timestamp":1788997946861,"change":0.10770000000000124,"changeRate":0.0035127201565558134},"preHourTrading":{"tag":"盘前","latestPrice":30.1462,"preClose":29.05,"latestTime":"09:27 EDT","volume":100773,"amount":3000230.88741,"timestamp":1788960451805,"change":1.0961999999999996,"changeRate":0.03773493975903613},"postHourTrading":{"tag":"盘后","latestPrice":30.7677,"preClose":30.66,"latestTime":"19:52 EDT","volume":42840,"amount":1318853.2995,"timestamp":1788997946861,"change":0.10770000000000124,"changeRate":0.0035127201565558134},"overnightTrading":{"tag":"夜盘","latestPrice":31.19,"preClose":30.66,"latestTime":"20260910 02:40 EDT","volume":141322,"amount":4393225.290148,"timestamp":1789022421524,"change":0.5300000000000011,"changeRate":0.017286366601435132},"impliedVol":0.7312,"impliedVolPercentile":0.2072},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.053455,"change":49.89,"latestPrice":983.19,"close":983.19,"volume":793967,"market":"US","high":994.5,"low":913.04,"preClose":933.3,"open":934.99,"turnoverRate":0.037989,"peRate":28.522387,"amplitude":0.087282,"marketValue":21234578755.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.109171,"changeRate20Day":-0.053013,"changeRate60Day":-0.166216,"changeRateWTD":0.054631,"changeRateMTD":-0.142973,"changeRateQTD":-0.177095,"changeRateYTD":-0.418444,"amount":763812294.226868,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.045592,"pbRate":-5.182787,"volumeRatio":1.459267,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20548671000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"preHourTrading":{"tag":"盘前","latestPrice":939.22,"preClose":933.3,"latestTime":"09:29 EDT","volume":810,"amount":756337.0545,"timestamp":1788960599999,"change":5.920000000000073,"changeRate":0.006343083681560134},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":978,"preClose":983.1900024414062,"latestTime":"20260910 02:09 EDT","volume":28,"amount":27393,"timestamp":1789020554239,"change":-5.19000244140625,"changeRate":-0.005278738014543176},"impliedVol":0.6146,"impliedVolPercentile":0.7092},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.051223,"change":2.87,"latestPrice":58.9,"close":58.9,"volume":30064603,"market":"US","high":58.92,"low":56.55,"preClose":56.03,"open":56.94,"turnoverRate":0.023371,"peRate":29.947504,"amplitude":0.042299,"marketValue":78151705842.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.157853,"changeRate20Day":0.083119,"changeRate60Day":0.222753,"changeRateWTD":0.132692,"changeRateMTD":0.127489,"changeRateQTD":0.305697,"changeRateYTD":1.452123,"amount":1743991143.387005,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.947564,"volumeRatio":0.715342,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.558,"divideRate":0.009474,"floatMarketCap":75770216042.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.03,"latestTime":"09:29 EDT","volume":201835,"amount":11337379.54654,"timestamp":1788960599999,"change":0.8999999999999986,"changeRate":0.01606282348741743},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"overnightTrading":{"tag":"夜盘","latestPrice":58.85,"preClose":58.9,"latestTime":"20260910 02:40 EDT","volume":18322,"amount":1073725.0821,"timestamp":1789022424340,"change":-0.04999999999999716,"changeRate":-0.0008488964346349263},"impliedVol":0.6345,"impliedVolPercentile":0.7052},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.049276,"change":19.81,"latestPrice":421.83,"close":421.83,"volume":2148257,"market":"US","high":426.83,"low":396,"preClose":402.02,"open":398.47,"turnoverRate":0.014947,"peRate":14.120846,"amplitude":0.076688,"marketValue":91326827745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.019948,"changeRate20Day":0.025253,"changeRate60Day":0.089493,"changeRateWTD":0.041556,"changeRateMTD":0.017807,"changeRateQTD":0.081921,"changeRateYTD":-0.096453,"amount":896063772.735046,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.891831,"pbRate":-13.749899,"volumeRatio":1.558593,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007112,"floatMarketCap":60628225002.57,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":402.02,"latestTime":"09:01 EDT","volume":368,"amount":148309.5936,"timestamp":1788958887496,"change":-2.019999999999982,"changeRate":-0.005024625640515352},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":421.8299865722656,"preClose":421.8299865722656,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.6614},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.049239,"change":1.52,"latestPrice":32.39,"close":32.39,"volume":15437509,"market":"US","high":32.93,"low":31.17,"preClose":30.87,"open":31.17,"turnoverRate":0.017191,"peRate":12.33814,"amplitude":0.057013,"marketValue":29209009485.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.93,"week52Low":17.56,"changeRate5Day":0.034163,"changeRate20Day":0.114207,"changeRate60Day":0.283281,"changeRateWTD":-0.007659,"changeRateMTD":0.078947,"changeRateQTD":0.476299,"changeRateYTD":0.45377,"amount":498399504.594036,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.222642,"pbRate":-317.489234,"volumeRatio":1.059179,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036703,"floatMarketCap":29086220000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.87,"latestTime":"09:29 EDT","volume":14516,"amount":450397.3674,"timestamp":1788960599999,"change":0.3000000000000007,"changeRate":0.009718172983479129},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"overnightTrading":{"tag":"夜盘","latestPrice":32.53,"preClose":32.39,"latestTime":"20260910 02:34 EDT","volume":1668,"amount":54044.297544,"timestamp":1789022086681,"change":0.14000000000000057,"changeRate":0.004322321704229718},"impliedVol":0.483,"impliedVolPercentile":0.6414},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.04867,"change":5.14,"latestPrice":110.75,"close":110.75,"volume":4569467,"market":"US","high":112.76,"low":107.93,"preClose":105.61,"open":108.755,"turnoverRate":0.032507,"peRate":40.219113,"amplitude":0.045734,"marketValue":15948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.040297,"changeRate20Day":-0.050741,"changeRate60Day":-0.170412,"changeRateWTD":0.052557,"changeRateMTD":0.01961,"changeRateQTD":-0.063108,"changeRateYTD":0.269341,"amount":506183550.59185,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":36.074919,"pbRate":3.358522,"volumeRatio":1.661539,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567864468.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":105.61,"latestTime":"09:29 EDT","volume":15714,"amount":1686296.99664,"timestamp":1788960599999,"change":2.9000000000000057,"changeRate":0.02745952087870472},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 02:24 EDT","volume":163,"amount":18050,"timestamp":1789021495456,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5781,"impliedVolPercentile":0.6574},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.047202,"change":5.98,"latestPrice":132.67,"close":132.67,"volume":4172171,"market":"US","high":135.25,"low":125.34,"preClose":126.69,"open":125.86,"turnoverRate":0.043327,"peRate":62.930076,"amplitude":0.078222,"marketValue":15522390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.21805,"changeRate20Day":0.097716,"changeRate60Day":-0.221603,"changeRateWTD":0.179603,"changeRateMTD":0.198573,"changeRateQTD":-0.15513,"changeRateYTD":1.757066,"amount":554622767.028244,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.748051,"pbRate":16.677633,"volumeRatio":1.751353,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.013716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12775424747.839998,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.69,"latestTime":"09:25 EDT","volume":9877,"amount":1241318.44536,"timestamp":1788960307792,"change":0.3100000000000023,"changeRate":0.0024469176730602437},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.6699981689453,"preClose":132.6699981689453,"latestTime":"20260910 02:22 EDT","volume":547,"amount":72217,"timestamp":1789021344874,"change":0,"changeRate":0},"impliedVol":0.8098,"impliedVolPercentile":0.502},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":234.91,"preClose":235.01,"latestTime":"20260910 02:40 EDT","volume":68778,"amount":16071767.928,"timestamp":1789022450720,"change":-0.09999999999999432,"changeRate":-0.00042551380792304295},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.038525,"change":15.01,"latestPrice":404.63,"close":404.63,"volume":663555,"market":"US","high":406.92,"low":389.44,"preClose":389.62,"open":390.76,"turnoverRate":0.011782,"peRate":32.232496,"amplitude":0.044864,"marketValue":22993504380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.022516,"changeRate20Day":-0.022633,"changeRate60Day":0.02138,"changeRateWTD":0.036264,"changeRateMTD":-0.006141,"changeRateQTD":-0.027238,"changeRateYTD":0.585168,"amount":268229249.941864,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.290678,"pbRate":5.963465,"volumeRatio":1.816426,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22789241491.18,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.16,"preClose":389.62,"latestTime":"09:29 EDT","volume":67,"amount":26110.91505,"timestamp":1788960599989,"change":0.5400000000000205,"changeRate":0.0013859658128433357},"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304064,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.6414},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.3,"preClose":239.94,"latestTime":"20260910 02:40 EDT","volume":3870,"amount":924871.4856,"timestamp":1789022409177,"change":-0.6399999999999864,"changeRate":-0.00266733350004162},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.031258,"change":11.63,"latestPrice":383.69,"close":383.69,"volume":2285998,"market":"US","high":384.45,"low":368.482,"preClose":372.06,"open":368.482,"turnoverRate":0.014654,"peRate":52.667636,"amplitude":0.042918,"marketValue":60089039778.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.143773,"changeRate20Day":0.010881,"changeRate60Day":-0.048388,"changeRateWTD":0.074672,"changeRateMTD":0.09679,"changeRateQTD":-0.20699,"changeRateYTD":0.982279,"amount":869291620.689819,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.573487,"pbRate":17.482167,"volumeRatio":1.026456,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59855640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"preHourTrading":{"tag":"盘前","latestPrice":369.44,"preClose":372.06,"latestTime":"09:29 EDT","volume":301478,"amount":112150801.83306,"timestamp":1788960599999,"change":-2.6200000000000045,"changeRate":-0.00704187496640328},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"overnightTrading":{"tag":"夜盘","latestPrice":381.7900085449219,"preClose":383.69000244140625,"latestTime":"20260910 02:34 EDT","volume":1599,"amount":609855,"timestamp":1789022052193,"change":-1.899993896484375,"changeRate":-0.004951898366897181},"impliedVol":0.6692,"impliedVolPercentile":0.4821},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.030699,"change":5.145,"latestPrice":172.74,"close":172.74,"volume":3423046,"market":"US","high":173.74,"low":168.01,"preClose":167.595,"open":169,"turnoverRate":0.019744,"peRate":104.957498,"amplitude":0.03419,"marketValue":30198567102.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.037914,"changeRate20Day":0.149072,"changeRate60Day":0.485424,"changeRateWTD":0.012544,"changeRateMTD":-0.001734,"changeRateQTD":0.265958,"changeRateYTD":0.997687,"amount":586483221.94278,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":131.862595,"pbRate":4.330785,"volumeRatio":1.055447,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948449774.38,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":167.595,"latestTime":"09:29 EDT","volume":3999,"amount":673785.19158,"timestamp":1788960599999,"change":1.3249999999999886,"changeRate":0.007905963781735664},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.74000549316406,"latestTime":"20260910 02:31 EDT","volume":1811,"amount":313324,"timestamp":1789021866191,"change":0.779998779296875,"changeRate":0.004515449545517945},"impliedVol":0.5556,"impliedVolPercentile":0.49},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.82,"preClose":521.095,"latestTime":"20260910 02:40 EDT","volume":47307,"amount":24564287.4789,"timestamp":1789022419945,"change":-0.27499999999997726,"changeRate":-0.0005277348660032762},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"APA","nameCN":"apache","changeRate":0.029621,"change":1.29,"latestPrice":44.84,"close":44.84,"volume":4925213,"market":"US","high":44.8899,"low":44.225,"preClose":43.55,"open":44.44,"turnoverRate":0.01415,"peRate":9.459916,"amplitude":0.015268,"marketValue":15709761708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.66,"week52Low":21.57,"changeRate5Day":0.01219,"changeRate20Day":0.10389,"changeRate60Day":0.211237,"changeRateWTD":0.048398,"changeRateMTD":0.039166,"changeRateQTD":0.376727,"changeRateYTD":0.833197,"amount":219885535.417294,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.238095,"pbRate":2.237539,"volumeRatio":1.15592,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022302,"floatMarketCap":15607522114.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.84,"latestTime":"19:53 EDT","volume":406705,"amount":18236639.3147,"timestamp":1788998034081,"change":0.00999999999999801,"changeRate":0.00022301516503117773},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":43.55,"latestTime":"09:29 EDT","volume":16526,"amount":734145.2399,"timestamp":1788960599999,"change":0.8700000000000045,"changeRate":0.019977037887485755},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.84,"latestTime":"19:53 EDT","volume":406705,"amount":18236639.3147,"timestamp":1788998034081,"change":0.00999999999999801,"changeRate":0.00022301516503117773},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 02:18 EDT","volume":52,"amount":2337,"timestamp":1789021091219,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.4677,"impliedVolPercentile":0.1992},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.028631,"change":1.52,"latestPrice":54.61,"close":54.61,"volume":2741019,"market":"US","high":55.24,"low":52.79,"preClose":53.09,"open":53.71,"turnoverRate":0.017131,"peRate":28.89418,"amplitude":0.046148,"marketValue":21478812008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.040984,"changeRate20Day":0.111089,"changeRate60Day":-0.022902,"changeRateWTD":0.037818,"changeRateMTD":0.058744,"changeRateQTD":0.201012,"changeRateYTD":0.510232,"amount":148878370.027679,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.842421,"volumeRatio":3.00584,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.007632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8737600000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":54.6899,"preClose":54.61,"latestTime":"19:59 EDT","volume":17291,"amount":945121.8146,"timestamp":1788998398342,"change":0.07990000000000208,"changeRate":0.0014631019959714718},"preHourTrading":{"tag":"盘前","latestPrice":53.6392,"preClose":53.09,"latestTime":"09:17 EDT","volume":767,"amount":41095.656745,"timestamp":1788959876958,"change":0.549199999999999,"changeRate":0.010344697683179487},"postHourTrading":{"tag":"盘后","latestPrice":54.6899,"preClose":54.61,"latestTime":"19:59 EDT","volume":17291,"amount":945121.8146,"timestamp":1788998398342,"change":0.07990000000000208,"changeRate":0.0014631019959714718},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.61000061035156,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.3426},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.02814,"change":3.78,"latestPrice":138.11,"close":138.11,"volume":3217893,"market":"US","high":139.5,"low":135.71,"preClose":134.33,"open":137.875,"turnoverRate":0.021453,"peRate":10.27657,"amplitude":0.028214,"marketValue":20992720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.01851,"changeRate20Day":0.172411,"changeRate60Day":0.261509,"changeRateWTD":0.035696,"changeRateMTD":0.06214,"changeRateQTD":0.275725,"changeRateYTD":0.785751,"amount":443146623.381866,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.396878,"pbRate":3.652178,"volumeRatio":1.02614,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.014492,"floatMarketCap":20716500000.000004,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"preHourTrading":{"tag":"盘前","latestPrice":138.53,"preClose":134.33,"latestTime":"09:28 EDT","volume":6897,"amount":952385.97003,"timestamp":1788960538393,"change":4.199999999999989,"changeRate":0.031266284523189074},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"overnightTrading":{"tag":"夜盘","latestPrice":138.10000610351562,"preClose":138.11000061035156,"latestTime":"20260910 01:53 EDT","volume":127,"amount":17550,"timestamp":1789019589969,"change":-0.0099945068359375,"changeRate":-0.00007236627899332872},"impliedVol":0.4755,"impliedVolPercentile":0.6853}]}}}