US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
United States Oil Fund LP US USO	149.97	+2.70%	+3.94	5.52M	823.26M	1.91B
Qifu Technology US QFIN	8.6	+2.63%	+0.2200	1.94M	16.60M	1.05B
10x Genomics, Inc. US TXG	67.29	+2.58%	+1.69	2.77M	183.76M	8.77B
Zscaler Inc. US ZS	166.1	+2.57%	+4.16	3.27M	543.02M	27.08B
Archer-Daniels Midland US ADM	86.55	+2.43%	+2.05	5.20M	446.85M	41.59B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.222	+2.37%	+1.39	44.38K	2.67M	90.33M
Dropbox Inc. US DBX	34.59	+2.31%	+0.7800	4.08M	140.22M	7.81B
iShares Silver Trust US SLV	60.72	+2.27%	+1.35	20.48M	1.25B	33.12B
Universal Health US UHS	175.78	+2.26%	+3.89	891.59K	156.17M	10.36B
Exxon Mobil US XOM	164.23	+2.22%	+3.57	13.13M	2.15B	675.30B
Sysco US SYY	81.57	+2.17%	+1.73	6.12M	500.73M	39.06B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	125.87	+2.11%	+2.60	40.63M	5.08B	21.59B
Silicon Motion Technology US SIMO	277.7	+2.09%	+5.68	706.57K	195.42M	9.44B
Wix.com US WIX	74.23	+2.08%	+1.51	898.92K	65.30M	3.11B
Wells Fargo US WFC	89.67	+1.94%	+1.71	14.58M	1.30B	271.61B
Advance Auto Parts US AAP	43.38	+1.93%	+0.8200	1.87M	80.54M	2.62B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
GLOBALFOUNDRIES Inc. US GFS	45.95	+1.91%	+0.8600	3.29M	150.71M	25.20B
BP PLC US BP	45.68	+1.78%	+0.8000	11.94M	542.21M	119.57B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1025.46,"preClose":1027.77,"latestTime":"20260910 02:41 EDT","volume":136231,"amount":139327748.5996,"timestamp":1789022467006,"change":-2.3099999999999454,"changeRate":-0.0022475845763156596},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.026981,"change":3.94,"latestPrice":149.97,"close":149.97,"volume":5523012,"market":"US","high":150.04,"low":147.755,"preClose":146.03,"open":148.8,"turnoverRate":0.434076,"peRate":12.024653,"amplitude":0.015647,"marketValue":1908158292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.063617,"changeRate20Day":0.175221,"changeRate60Day":0.195647,"changeRateWTD":0.056424,"changeRateMTD":0.12169,"changeRateQTD":0.408963,"changeRateYTD":1.16845,"amount":823257121.354981,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.024653,"pbRate":1.08806,"volumeRatio":1.026373,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908158292,"shortable":3,"shares":12723600,"floatShares":12723600,"hourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":149.97,"latestTime":"19:59 EDT","volume":187621,"amount":28196946.05401,"timestamp":1788998399459,"change":0.6299999999999955,"changeRate":0.004200840168033577},"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":146.03,"latestTime":"09:29 EDT","volume":205573,"amount":30496908.72975,"timestamp":1788960599999,"change":2.75,"changeRate":0.018831746901321646},"postHourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":149.97,"latestTime":"19:59 EDT","volume":187621,"amount":28196946.05401,"timestamp":1788998399459,"change":0.6299999999999955,"changeRate":0.004200840168033577},"overnightTrading":{"tag":"夜盘","latestPrice":148.02,"preClose":149.97,"latestTime":"20260910 02:39 EDT","volume":74859,"amount":11191340.400870001,"timestamp":1789022356213,"change":-1.9499999999999886,"changeRate":-0.013002600520103946},"impliedVol":0.4986,"impliedVolPercentile":0.5259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.026253,"change":0.22,"latestPrice":8.6,"close":8.6,"volume":1936544,"market":"US","high":8.635,"low":8.38,"preClose":8.38,"open":8.38,"turnoverRate":0.021356,"peRate":1.989573,"amplitude":0.03043,"marketValue":1048442770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.026253,"changeRate20Day":-0.328125,"changeRate60Day":-0.441558,"changeRateWTD":-0.050773,"changeRateMTD":-0.006928,"changeRateQTD":-0.45604,"changeRateYTD":-0.55371,"amount":16597302.516205,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.366466,"pbRate":0.042361,"volumeRatio":0.843801,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.17907,"floatMarketCap":779841120,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.38,"latestTime":"09:29 EDT","volume":9891,"amount":84795.335289,"timestamp":1788960599999,"change":-0.02000000000000135,"changeRate":-0.002386634844868896},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 02:34 EDT","volume":720,"amount":6220,"timestamp":1789022075493,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6127,"impliedVolPercentile":0.4781},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.025762,"change":1.69,"latestPrice":67.29,"close":67.29,"volume":2767343,"market":"US","high":67.62,"low":63.5,"preClose":65.6,"open":64.01,"turnoverRate":0.023452,"peRate":0,"amplitude":0.062805,"marketValue":8767292694.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.62,"week52Low":11.16,"changeRate5Day":0.121874,"changeRate20Day":0.15065,"changeRate60Day":1.333218,"changeRateWTD":0.074062,"changeRateMTD":0.077502,"changeRateQTD":0.755086,"changeRateYTD":3.12569,"amount":183757195.520943,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.619993,"volumeRatio":1.306151,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7940220000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.6,"latestTime":"09:29 EDT","volume":812,"amount":52808.286832,"timestamp":1788960560027,"change":-1.5999999999999943,"changeRate":-0.02439024390243894},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.8,"preClose":67.29,"latestTime":"20260910 02:32 EDT","volume":451,"amount":30524.875149999996,"timestamp":1789021922084,"change":0.5099999999999909,"changeRate":0.007579135086937002},"impliedVol":0.8444,"impliedVolPercentile":0.506},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.025689,"change":4.16,"latestPrice":166.1,"close":166.1,"volume":3268726,"market":"US","high":169.1,"low":161.15,"preClose":161.94,"open":161.8,"turnoverRate":0.03084,"peRate":0,"amplitude":0.049092,"marketValue":27083385337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.06879,"changeRate20Day":-0.069728,"changeRate60Day":0.282427,"changeRateWTD":-0.02179,"changeRateMTD":-0.118295,"changeRateQTD":0.176762,"changeRateYTD":-0.261515,"amount":543021645.538849,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.423658,"volumeRatio":0.64665,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17604904783.399998,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":161.94,"latestTime":"09:29 EDT","volume":8690,"amount":1409060.4715,"timestamp":1788960599999,"change":-0.2400000000000091,"changeRate":-0.0014820303816228794},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 02:21 EDT","volume":943,"amount":156561,"timestamp":1789021279752,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5359,"impliedVolPercentile":0.3904},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.02426,"change":2.05,"latestPrice":86.55,"close":86.55,"volume":5196711,"market":"US","high":87.08,"low":84.74,"preClose":84.5,"open":85.64,"turnoverRate":0.010859,"peRate":23.691234,"amplitude":0.027692,"marketValue":41593310564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.023655,"changeRate20Day":0.07569,"changeRate60Day":0.078639,"changeRateWTD":0.022929,"changeRateMTD":0.064707,"changeRateQTD":0.132853,"changeRateYTD":0.505479,"amount":446852202.971603,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.859196,"pbRate":1.764447,"volumeRatio":1.47629,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023801,"floatMarketCap":41419464589.799995,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":86.55,"latestTime":"19:54 EDT","volume":172294,"amount":14908748.352,"timestamp":1788998045197,"change":-0.8499999999999943,"changeRate":-0.009820912767186532},"preHourTrading":{"tag":"盘前","latestPrice":85.86,"preClose":84.5,"latestTime":"09:29 EDT","volume":2051,"amount":174441.75455,"timestamp":1788960599094,"change":1.3599999999999994,"changeRate":0.01609467455621301},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":86.55,"latestTime":"19:54 EDT","volume":172294,"amount":14908748.352,"timestamp":1788998045197,"change":-0.8499999999999943,"changeRate":-0.009820912767186532},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.55000305175781,"latestTime":"20260910 02:22 EDT","volume":47,"amount":4081,"timestamp":1789021355742,"change":0.25,"changeRate":0.0028885036532060823},"impliedVol":0.3507,"impliedVolPercentile":0.6414},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.023661,"change":1.392,"latestPrice":60.222,"close":60.222,"volume":44381,"market":"US","high":60.75,"low":59.15,"preClose":58.83,"open":60.36,"turnoverRate":0.029587,"peRate":8.585297,"amplitude":0.027197,"marketValue":90333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.75,"week52Low":16.25,"changeRate5Day":0.044252,"changeRate20Day":0.28323,"changeRate60Day":0.638248,"changeRateWTD":0.07485,"changeRateMTD":0.096141,"changeRateQTD":1.115279,"changeRateYTD":2.441257,"amount":2665550.855461,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.666398,"pbRate":0,"volumeRatio":0.946411,"roa":0,"roe":0,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90333000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.222,"latestTime":"19:57 EDT","volume":932,"amount":56763.173,"timestamp":1788998266911,"change":0.7680000000000007,"changeRate":0.012752814586031693},"preHourTrading":{"tag":"盘前","latestPrice":60.27,"preClose":58.83,"latestTime":"09:28 EDT","volume":829,"amount":49803.41021,"timestamp":1788960499155,"change":1.4400000000000048,"changeRate":0.024477307496175504},"postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.222,"latestTime":"19:57 EDT","volume":932,"amount":56763.173,"timestamp":1788998266911,"change":0.7680000000000007,"changeRate":0.012752814586031693},"overnightTrading":{"tag":"夜盘","latestPrice":59.90999984741211,"preClose":60.22200012207031,"latestTime":"20260910 01:38 EDT","volume":1117,"amount":66948,"timestamp":1789018693956,"change":-0.3120002746582031,"changeRate":-0.00518083547583569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.02307,"change":0.78,"latestPrice":34.59,"close":34.59,"volume":4083590,"market":"US","high":34.61,"low":33.61,"preClose":33.81,"open":33.84,"turnoverRate":0.029807,"peRate":19.110498,"amplitude":0.029577,"marketValue":7807284168.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.009632,"changeRate20Day":0.014965,"changeRate60Day":0.276855,"changeRateWTD":-0.006891,"changeRateMTD":-0.01705,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":140220963.273087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":1.221643,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.81,"latestTime":"09:07 EDT","volume":87,"amount":2939.950458,"timestamp":1788959224835,"change":0.05999999999999517,"changeRate":0.001774622892635172},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304035,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.6215},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.022739,"change":1.35,"latestPrice":60.72,"close":60.72,"volume":20478001,"market":"US","high":61.705,"low":60.16,"preClose":59.37,"open":61.17,"turnoverRate":0.03754,"peRate":4.347765,"amplitude":0.026023,"marketValue":33122760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":37.24,"changeRate5Day":0.048343,"changeRate20Day":0.037062,"changeRate60Day":-0.0093,"changeRateWTD":0.015045,"changeRateMTD":0.009812,"changeRateQTD":0.13559,"changeRateYTD":-0.057436,"amount":1248379855.716026,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.484597,"pbRate":1.174808,"volumeRatio":1.580078,"roa":0,"roe":0.522726,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33122760000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.72,"latestTime":"19:59 EDT","volume":272660,"amount":16569548.09819,"timestamp":1788998383765,"change":-0.01999999999999602,"changeRate":-0.00032938076416330733},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":59.37,"latestTime":"09:29 EDT","volume":527468,"amount":31793884.814432,"timestamp":1788960599999,"change":1.8000000000000043,"changeRate":0.03031834259727142},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.72,"latestTime":"19:59 EDT","volume":272660,"amount":16569548.09819,"timestamp":1788998383765,"change":-0.01999999999999602,"changeRate":-0.00032938076416330733},"overnightTrading":{"tag":"夜盘","latestPrice":61.01,"preClose":60.72,"latestTime":"20260910 02:40 EDT","volume":319034,"amount":19476699.328218002,"timestamp":1789022437076,"change":0.28999999999999915,"changeRate":0.004776021080368892},"impliedVol":0.4875,"impliedVolPercentile":0.4183},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.022631,"change":3.89,"latestPrice":175.78,"close":175.78,"volume":891585,"market":"US","high":177.07,"low":169.81,"preClose":171.89,"open":171.14,"turnoverRate":0.018297,"peRate":7.153994,"amplitude":0.042236,"marketValue":10359860606.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.029458,"changeRate20Day":0.041844,"changeRate60Day":0.200519,"changeRateWTD":0.036133,"changeRateMTD":0.031997,"changeRateQTD":0.182191,"changeRateYTD":-0.193744,"amount":156165528.773117,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.609524,"pbRate":1.378776,"volumeRatio":1.460659,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004551,"floatMarketCap":8565548464,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":175.78,"latestTime":"19:30 EDT","volume":18066,"amount":3175652.8,"timestamp":1788996607951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.374,"preClose":171.89,"latestTime":"04:52 EDT","volume":1,"amount":171.374,"timestamp":1788943934732,"change":-0.5159999999999911,"changeRate":-0.0030019198324509346},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":175.78,"latestTime":"19:30 EDT","volume":18066,"amount":3175652.8,"timestamp":1788996607951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.77999877929688,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304035,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.4024},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022221,"change":3.57,"latestPrice":164.23,"close":164.23,"volume":13133546,"market":"US","high":165.18,"low":162.55,"preClose":160.66,"open":162.875,"turnoverRate":0.003194,"peRate":21.166766,"amplitude":0.01637,"marketValue":675299301190.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001945,"changeRate20Day":0.027722,"changeRate60Day":0.117135,"changeRateWTD":0.029849,"changeRateMTD":0.020379,"changeRateQTD":0.201214,"changeRateYTD":0.364717,"amount":2154214171.132568,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.51194,"pbRate":2.603513,"volumeRatio":1.006206,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024843,"floatMarketCap":675299301190.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"preHourTrading":{"tag":"盘前","latestPrice":163.05,"preClose":160.66,"latestTime":"09:29 EDT","volume":140324,"amount":22606801.19644,"timestamp":1788960597290,"change":2.390000000000015,"changeRate":0.014876135939250683},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.3,"preClose":164.23,"latestTime":"20260910 02:38 EDT","volume":4345,"amount":715512.83155,"timestamp":1789022328605,"change":0.0700000000000216,"changeRate":0.00042623150459734276},"impliedVol":0.3059,"impliedVolPercentile":0.6016},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.021668,"change":1.73,"latestPrice":81.57,"close":81.57,"volume":6119169,"market":"US","high":83.92,"low":79.7,"preClose":79.84,"open":80.3,"turnoverRate":0.012854,"peRate":22.286885,"amplitude":0.052856,"marketValue":39060696337.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.006577,"changeRate20Day":-0.031925,"changeRate60Day":0.030054,"changeRateWTD":0.018988,"changeRateMTD":0.006043,"changeRateQTD":-0.024049,"changeRateYTD":0.106934,"amount":500728762.655708,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.286885,"pbRate":14.651424,"volumeRatio":2.563411,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1716,"divideRate":0.026623,"floatMarketCap":38832504752.34,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"preHourTrading":{"tag":"盘前","latestPrice":80.7146,"preClose":79.84,"latestTime":"09:27 EDT","volume":3460,"amount":276887.192,"timestamp":1788960467707,"change":0.8746000000000009,"changeRate":0.010954408817635281},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.56999969482422,"latestTime":"20260909 22:33 EDT","volume":2,"amount":163,"timestamp":1789007617871,"change":0.01000213623046875,"changeRate":0.00012262028034681243},"impliedVol":0.2458,"impliedVolPercentile":0.5896},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.021092,"change":2.6,"latestPrice":125.87,"close":125.87,"volume":40630781,"market":"US","high":128.48,"low":121.24,"preClose":123.27,"open":121.24,"turnoverRate":0.236914,"peRate":0,"amplitude":0.058733,"marketValue":21586712552.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.067509,"changeRate5Day":0.188462,"changeRate20Day":-0.053609,"changeRate60Day":-0.463653,"changeRateWTD":0.073244,"changeRateMTD":0.115968,"changeRateQTD":-0.528064,"changeRateYTD":1.994766,"amount":5078261437.203438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719193,"roa":0,"roe":0,"changeRate5Min":0.005592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000079,"floatMarketCap":21586712552.2,"shortable":0,"shares":171500060,"floatShares":171500060,"hourTrading":{"tag":"盘后","latestPrice":125.621,"preClose":125.87,"latestTime":"19:59 EDT","volume":1259821,"amount":158341029.476601,"timestamp":1788998399533,"change":-0.24900000000000944,"changeRate":-0.0019782315086995265},"preHourTrading":{"tag":"盘前","latestPrice":121.77,"preClose":123.27,"latestTime":"09:29 EDT","volume":2147431,"amount":259717142.560304,"timestamp":1788960599999,"change":-1.5,"changeRate":-0.012168410805548795},"postHourTrading":{"tag":"盘后","latestPrice":125.621,"preClose":125.87,"latestTime":"19:59 EDT","volume":1259821,"amount":158341029.476601,"timestamp":1788998399533,"change":-0.24900000000000944,"changeRate":-0.0019782315086995265},"impliedVol":1.1539,"impliedVolPercentile":0.2908},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.020881,"change":5.68,"latestPrice":277.7,"close":277.7,"volume":706568,"market":"US","high":280,"low":271.0401,"preClose":272.02,"open":273.5,"turnoverRate":0.021891,"peRate":32.530737,"amplitude":0.032938,"marketValue":9437265159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.170002,"changeRate20Day":0.239732,"changeRate60Day":-0.009947,"changeRateWTD":0.083877,"changeRateMTD":0.12502,"changeRateQTD":-0.166892,"changeRateYTD":1.995685,"amount":195422632.640625,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":76.291209,"pbRate":9.014934,"volumeRatio":0.857868,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0129,"divideRate":0.007248,"floatMarketCap":8963322900,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"preHourTrading":{"tag":"盘前","latestPrice":273.36,"preClose":272.02,"latestTime":"09:29 EDT","volume":1823,"amount":493602.33448,"timestamp":1788960599999,"change":1.3400000000000318,"changeRate":0.004926108374384354},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"overnightTrading":{"tag":"夜盘","latestPrice":275.42999267578125,"preClose":277.70001220703125,"latestTime":"20260910 02:24 EDT","volume":97,"amount":26783,"timestamp":1789021441228,"change":-2.27001953125,"changeRate":-0.008174358773731894},"impliedVol":0.7865,"impliedVolPercentile":0.6056},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.020765,"change":1.51,"latestPrice":74.23,"close":74.23,"volume":898924,"market":"US","high":74.31,"low":70.65,"preClose":72.72,"open":73.13,"turnoverRate":0.024862,"peRate":0,"amplitude":0.05033,"marketValue":3106488385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.160057,"changeRate20Day":0.112727,"changeRate60Day":0.616859,"changeRateWTD":-0.025981,"changeRateMTD":-0.158867,"changeRateQTD":0.636103,"changeRateYTD":-0.285494,"amount":65298332.605042,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.352273,"pbRate":-1.784396,"volumeRatio":0.426296,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683904418,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.23,"latestTime":"19:31 EDT","volume":19487,"amount":1445863.244,"timestamp":1788996673413,"change":-0.030000000000001137,"changeRate":-0.0004041492657955158},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":72.72,"latestTime":"09:28 EDT","volume":59,"amount":4378.259846,"timestamp":1788960505841,"change":1.5999999999999943,"changeRate":0.022002200220021924},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.23,"latestTime":"19:31 EDT","volume":19487,"amount":1445863.244,"timestamp":1788996673413,"change":-0.030000000000001137,"changeRate":-0.0004041492657955158},"overnightTrading":{"tag":"夜盘","latestPrice":74.2300033569336,"preClose":74.2300033569336,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304046,"change":0,"changeRate":0},"impliedVol":0.7414,"impliedVolPercentile":0.5618},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.019441,"change":1.71,"latestPrice":89.67,"close":89.67,"volume":14583861,"market":"US","high":89.94,"low":87.2001,"preClose":87.96,"open":87.56,"turnoverRate":0.004829,"peRate":13.031529,"amplitude":0.031149,"marketValue":271610430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.030216,"changeRate20Day":0.025386,"changeRate60Day":0.070942,"changeRateWTD":-0.003334,"changeRateMTD":0.037967,"changeRateQTD":0.085068,"changeRateYTD":-0.037876,"amount":1303278362.15831,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.324281,"pbRate":1.647702,"volumeRatio":1.028597,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020074,"floatMarketCap":270803400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"preHourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":87.96,"latestTime":"09:27 EDT","volume":2302,"amount":201710.70122,"timestamp":1788960427192,"change":-0.2599999999999909,"changeRate":-0.0029558890404728392},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"overnightTrading":{"tag":"夜盘","latestPrice":90.14,"preClose":89.67,"latestTime":"20260910 02:40 EDT","volume":227,"amount":20450.003240000002,"timestamp":1789022406464,"change":0.46999999999999886,"changeRate":0.005241440838630522},"impliedVol":0.3078,"impliedVolPercentile":0.3426},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.019267,"change":0.82,"latestPrice":43.38,"close":43.38,"volume":1865484,"market":"US","high":43.93,"low":41.69,"preClose":42.56,"open":42.17,"turnoverRate":0.033724,"peRate":31.057858,"amplitude":0.052632,"marketValue":2617081043.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.0145,"changeRate20Day":-0.180737,"changeRate60Day":-0.286513,"changeRateWTD":-0.018108,"changeRateMTD":0.02845,"changeRateQTD":-0.302797,"changeRateYTD":0.103817,"amount":80543444.459106,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.104038,"pbRate":1.15954,"volumeRatio":1.141569,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.008004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023052,"floatMarketCap":2399651460,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.38,"latestTime":"19:59 EDT","volume":22113,"amount":959297.171,"timestamp":1788998350291,"change":-0.35999999999999943,"changeRate":-0.008298755186721978},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.56,"latestTime":"09:29 EDT","volume":261,"amount":11120.42178,"timestamp":1788960595095,"change":-0.35999999999999943,"changeRate":-0.008458646616541339},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.38,"latestTime":"19:59 EDT","volume":22113,"amount":959297.171,"timestamp":1788998350291,"change":-0.35999999999999943,"changeRate":-0.008298755186721978},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.380001068115234,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304087,"change":0,"changeRate":0},"impliedVol":0.4948,"impliedVolPercentile":0.0478},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":213.83,"preClose":213.81,"latestTime":"20260910 02:40 EDT","volume":3153,"amount":675120.4545900001,"timestamp":1789022406463,"change":0.020000000000010232,"changeRate":0.0000935409943408177},"impliedVol":0.2774,"impliedVolPercentile":0.506},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.019073,"change":0.86,"latestPrice":45.95,"close":45.95,"volume":3286239,"market":"US","high":46.34,"low":45,"preClose":45.09,"open":45.09,"turnoverRate":0.02224,"peRate":35.898438,"amplitude":0.029718,"marketValue":25199735418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.045982,"changeRate20Day":-0.095828,"changeRate60Day":-0.435365,"changeRateWTD":0.016368,"changeRateMTD":0.028194,"changeRateQTD":-0.442422,"changeRateYTD":0.315865,"amount":150712463.460823,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.899371,"pbRate":2.132318,"volumeRatio":0.824638,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002631,"floatMarketCap":6789580592.650001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.09,"latestTime":"09:29 EDT","volume":21190,"amount":953794.44784,"timestamp":1788960599999,"change":0.00999999999999801,"changeRate":0.0002217786648923932},"postHourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.95000076293945,"latestTime":"20260910 02:22 EDT","volume":5511,"amount":252793,"timestamp":1789021321416,"change":-0.049999237060546875,"changeRate":-0.001088122660073453},"impliedVol":0.5826,"impliedVolPercentile":0.3466},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.017825,"change":0.8,"latestPrice":45.68,"close":45.68,"volume":11939751,"market":"US","high":45.885,"low":44.91,"preClose":44.88,"open":45.795,"turnoverRate":0.004791,"peRate":22.088442,"amplitude":0.021725,"marketValue":119571872072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.027209,"changeRate20Day":0.058387,"changeRate60Day":0.067789,"changeRateWTD":0.042684,"changeRateMTD":0.065547,"changeRateQTD":0.236265,"changeRateYTD":0.315289,"amount":542213331.963924,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2239.215686,"pbRate":2.046482,"volumeRatio":1.380405,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.044159,"floatMarketCap":113834560000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":45.8553,"preClose":45.68,"latestTime":"19:59 EDT","volume":351432,"amount":16052889.6671,"timestamp":1788998346320,"change":0.1753,"changeRate":0.003837565674255692},"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":44.88,"latestTime":"09:29 EDT","volume":113183,"amount":5151095.847345,"timestamp":1788960599433,"change":0.8900000000000006,"changeRate":0.0198306595365419},"postHourTrading":{"tag":"盘后","latestPrice":45.8553,"preClose":45.68,"latestTime":"19:59 EDT","volume":351432,"amount":16052889.6671,"timestamp":1788998346320,"change":0.1753,"changeRate":0.003837565674255692},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.68000030517578,"latestTime":"20260910 02:08 EDT","volume":775,"amount":35150,"timestamp":1789020538627,"change":-0.3400001525878906,"changeRate":-0.007443085602373931},"impliedVol":0.359,"impliedVolPercentile":0.8048}]}}}