US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Paper US IP	34.64	-5.07%	-1.8500	4.04M	142.15M	18.29B
Kohl's US KSS	17.52	-5.22%	-0.9650	3.04M	54.21M	1.99B
Enphase Energy US ENPH	36.72	-5.43%	-2.1100	5.24M	194.19M	4.84B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Affirm Holdings, Inc. US AFRM	68.15	-5.45%	-3.9300	5.45M	375.28M	23.00B
Dyne Therapeutics, Inc. US DYN	19.19	-5.51%	-1.1200	5.14M	100.41M	3.58B
Wolfspeed Inc. US WOLF	27.28	-5.54%	-1.6000	2.12M	58.86M	1.45B
Trump Media & Technology US DJT	8.71	-5.63%	-0.5200	3.62M	32.10M	2.41B
CAVA Group Inc. US CAVA	56.51	-6.04%	-3.6300	4.16M	237.80M	6.60B
Asana, Inc. US ASAN	8.25	-6.14%	-0.5400	7.11M	59.76M	1.89B
Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B
Cooper US COO	63.48	-6.22%	-4.2100	9.57M	608.20M	12.07B
Bath & Body Works Inc. US BBWI	17.71	-6.30%	-1.1900	6.31M	113.80M	3.56B
Celsius Holdings, Inc. US CELH	27.64	-6.50%	-1.9200	10.43M	294.31M	7.00B
Shake Shack US SHAK	63.01	-6.51%	-4.3900	1.51M	96.73M	2.70B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B
NovoCure US NVCR	15.63	-7.24%	-1.2200	996.52K	16.03M	1.82B
Charter US CHTR	133.89	-8.13%	-11.8500	4.06M	556.81M	15.93B
Lyft, Inc. US LYFT	14.9	-8.25%	-1.3400	17.40M	265.42M	5.66B
Fluence Energy, Inc. US FLNC	10.12	-8.33%	-0.9200	6.48M	66.92M	1.45B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IP","nameCN":"International Paper","changeRate":-0.050699,"change":-1.85,"latestPrice":34.64,"close":34.64,"volume":4038467,"market":"US","high":36.57,"low":34.64,"preClose":36.49,"open":36.38,"turnoverRate":0.007648,"peRate":0,"amplitude":0.052891,"marketValue":18291247300.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.049918,"changeRate20Day":-0.171292,"changeRate60Day":-0.04177,"changeRateWTD":-0.069817,"changeRateMTD":-0.086739,"changeRateQTD":-0.090814,"changeRateYTD":-0.120589,"amount":142150421.181786,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.265392,"volumeRatio":0.834208,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.005741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053406,"floatMarketCap":18291247300.88,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.49,"latestTime":"09:09 EDT","volume":145,"amount":5277.78975,"timestamp":1788959348361,"change":-0.13000000000000256,"changeRate":-0.0035626198958619497},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364044,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.488},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.052204,"change":-0.965,"latestPrice":17.52,"close":17.52,"volume":3037316,"market":"US","high":18.62,"low":17.5,"preClose":18.485,"open":18.41,"turnoverRate":0.02805,"peRate":7.516255,"amplitude":0.06059,"marketValue":1986767877.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.016835,"changeRate20Day":-0.052461,"changeRate60Day":-0.0299,"changeRateWTD":-0.098765,"changeRateMTD":-0.016835,"changeRateQTD":-0.011287,"changeRateYTD":-0.141597,"amount":54214411.724693,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.361345,"pbRate":0.476672,"volumeRatio":0.757136,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.007084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028539,"floatMarketCap":1897115094,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.485,"latestTime":"09:08 EDT","volume":2042,"amount":37672.218854,"timestamp":1788959283939,"change":-0.19500000000000028,"changeRate":-0.01054909385988641},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.520000457763672,"latestTime":"20260910 02:39 EDT","volume":567,"amount":9981,"timestamp":1789022388557,"change":0.06999969482421875,"changeRate":0.003995416266852873},"impliedVol":0.5844,"impliedVolPercentile":0.052},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.054339,"change":-2.11,"latestPrice":36.72,"close":36.72,"volume":5244115,"market":"US","high":39.54,"low":36.3,"preClose":38.83,"open":38.91,"turnoverRate":0.041057,"peRate":36.209555,"amplitude":0.083441,"marketValue":4839106460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.033202,"changeRate20Day":-0.131915,"changeRate60Day":-0.327349,"changeRateWTD":0.009623,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":194185311.045017,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":1.173796,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.83,"latestTime":"09:29 EDT","volume":61757,"amount":2391211.89533,"timestamp":1788960551993,"change":0.03999999999999915,"changeRate":0.0010301313417460506},"postHourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.720001220703125,"latestTime":"20260910 03:20 EDT","volume":1688,"amount":62018,"timestamp":1789024804197,"change":0.049999237060546875,"changeRate":0.0013616349509366786},"impliedVol":0.7397,"impliedVolPercentile":0.412},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":134.1,"latestTime":"09:29 EDT","volume":112207,"amount":15283763.71901,"timestamp":1788960599999,"change":3.9000000000000057,"changeRate":0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.06,"preClose":126.79,"latestTime":"20260910 03:29 EDT","volume":5553,"amount":704397.194838,"timestamp":1789025382017,"change":0.269999999999996,"changeRate":0.002129505481504819},"impliedVol":0.5172,"impliedVolPercentile":0.276},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.054523,"change":-3.93,"latestPrice":68.15,"close":68.15,"volume":5453230,"market":"US","high":71.55,"low":68.08,"preClose":72.08,"open":71.325,"turnoverRate":0.019202,"peRate":12.319405,"amplitude":0.048141,"marketValue":22995258596.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.025593,"changeRate20Day":-0.111531,"changeRate60Day":0.029923,"changeRateWTD":-0.058051,"changeRateMTD":-0.084621,"changeRateQTD":-0.164316,"changeRateYTD":-0.084375,"amount":375284006.088257,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.319405,"pbRate":4.193289,"volumeRatio":1.081014,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19354600000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":72.08,"latestTime":"09:29 EDT","volume":8607,"amount":619130.997582,"timestamp":1788960599989,"change":-0.8199999999999932,"changeRate":-0.011376248612652514},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 03:17 EDT","volume":4315,"amount":294497,"timestamp":1789024665088,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5299,"impliedVolPercentile":0.028},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.055145,"change":-1.12,"latestPrice":19.19,"close":19.19,"volume":5143252,"market":"US","high":20.16,"low":18.97,"preClose":20.31,"open":19.38,"turnoverRate":0.027652,"peRate":0,"amplitude":0.058592,"marketValue":3580408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.235458,"changeRate20Day":-0.281542,"changeRate60Day":0.054975,"changeRateWTD":-0.209638,"changeRateMTD":-0.245379,"changeRateQTD":-0.135975,"changeRateYTD":-0.018916,"amount":100410721.677109,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":5.099201,"volumeRatio":1.070384,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569340000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":19.1615,"preClose":19.19,"latestTime":"19:58 EDT","volume":6110,"amount":117405.101,"timestamp":1788998334080,"change":-0.02850000000000108,"changeRate":-0.0014851485148515413},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":20.31,"latestTime":"09:29 EDT","volume":35828,"amount":690607.916544,"timestamp":1788960599999,"change":-1.0399999999999991,"changeRate":-0.05120630231413093},"postHourTrading":{"tag":"盘后","latestPrice":19.1615,"preClose":19.19,"latestTime":"19:58 EDT","volume":6110,"amount":117405.101,"timestamp":1788998334080,"change":-0.02850000000000108,"changeRate":-0.0014851485148515413},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364048,"change":0,"changeRate":0},"impliedVol":1.3134,"impliedVolPercentile":0.956},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.055402,"change":-1.6,"latestPrice":27.28,"close":27.28,"volume":2119066,"market":"US","high":29.49,"low":26.92,"preClose":28.88,"open":28.4,"turnoverRate":0.067494,"peRate":477.373731,"amplitude":0.088989,"marketValue":1445714402.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":0.036868,"changeRate20Day":-0.094891,"changeRate60Day":-0.36764,"changeRateWTD":-0.037743,"changeRateMTD":-0.00438,"changeRateQTD":-0.434611,"changeRateYTD":0.566916,"amount":58857663.611286,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":477.373744,"pbRate":1.554197,"volumeRatio":0.744896,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.011119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856493792,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.28,"latestTime":"19:57 EDT","volume":20279,"amount":553464.4386,"timestamp":1788998251503,"change":-0.10999999999999943,"changeRate":-0.004032258064516108},"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.88,"latestTime":"09:28 EDT","volume":13157,"amount":374294.046274,"timestamp":1788960529774,"change":-0.16999999999999815,"changeRate":-0.00588642659279772},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.28,"latestTime":"19:57 EDT","volume":20279,"amount":553464.4386,"timestamp":1788998251503,"change":-0.10999999999999943,"changeRate":-0.004032258064516108},"overnightTrading":{"tag":"夜盘","latestPrice":27.2,"preClose":27.28,"latestTime":"20260910 03:29 EDT","volume":9285,"amount":251612,"timestamp":1789025386976,"change":-0.08000000000000185,"changeRate":-0.0029325513196481615},"impliedVol":1.0024,"impliedVolPercentile":0.1789},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.056338,"change":-0.52,"latestPrice":8.71,"close":8.71,"volume":3622058,"market":"US","high":9.23,"low":8.68,"preClose":9.23,"open":9.21,"turnoverRate":0.023772,"peRate":0,"amplitude":0.059588,"marketValue":2410329623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.038631,"changeRate20Day":-0.022447,"changeRate60Day":0.116667,"changeRateWTD":-0.034368,"changeRateMTD":-0.108495,"changeRateQTD":0.125323,"changeRateYTD":-0.342145,"amount":32104178.869471,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.356438,"volumeRatio":1.002256,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327113260.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.23,"latestTime":"09:29 EDT","volume":42023,"amount":386822.009161,"timestamp":1788960599999,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.710000038146973,"latestTime":"20260910 03:27 EDT","volume":23317,"amount":203903,"timestamp":1789025279286,"change":0.06000041961669922,"changeRate":0.006888681900564507},"impliedVol":0.7936,"impliedVolPercentile":0.512},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.060359,"change":-3.63,"latestPrice":56.51,"close":56.51,"volume":4157153,"market":"US","high":59.85,"low":56.43,"preClose":60.14,"open":59.65,"turnoverRate":0.038664,"peRate":100.91558,"amplitude":0.056867,"marketValue":6600718248.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.07482,"changeRate20Day":-0.070712,"changeRate60Day":-0.378943,"changeRateWTD":-0.069947,"changeRateMTD":-0.140532,"changeRateQTD":-0.279944,"changeRateYTD":-0.037144,"amount":237803855.397385,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":104.648148,"pbRate":7.846079,"volumeRatio":1.703018,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.007465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075964467.639999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.51,"latestTime":"19:54 EDT","volume":32416,"amount":1833557.0206,"timestamp":1788998078168,"change":0.240000000000002,"changeRate":0.00424703592284555},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":60.14,"latestTime":"09:29 EDT","volume":4902,"amount":295262.621886,"timestamp":1788960564125,"change":-0.20000000000000284,"changeRate":-0.0033255736614566486},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.51,"latestTime":"19:54 EDT","volume":32416,"amount":1833557.0206,"timestamp":1788998078168,"change":0.240000000000002,"changeRate":0.00424703592284555},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.5099983215332,"latestTime":"20260910 02:11 EDT","volume":1646,"amount":93630,"timestamp":1789020669931,"change":0.2700004577636719,"changeRate":0.0047779236556938255},"impliedVol":0.547,"impliedVolPercentile":0.256},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.061433,"change":-0.54,"latestPrice":8.25,"close":8.25,"volume":7112945,"market":"US","high":8.665,"low":8.22,"preClose":8.79,"open":8.64,"turnoverRate":0.07854,"peRate":0,"amplitude":0.050626,"marketValue":1889250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.160732,"changeRate20Day":-0.108108,"changeRate60Day":0.116373,"changeRateWTD":-0.063564,"changeRateMTD":-0.195906,"changeRateQTD":0.178571,"changeRateYTD":-0.398249,"amount":59758259.226503,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":18.109621,"volumeRatio":0.790356,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747157125,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.2701,"preClose":8.25,"latestTime":"19:53 EDT","volume":223529,"amount":1844270.0392,"timestamp":1788998031316,"change":0.02009999999999934,"changeRate":0.0024363636363635565},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.79,"latestTime":"09:29 EDT","volume":6162,"amount":53456.255814,"timestamp":1788960599999,"change":-0.1899999999999995,"changeRate":-0.021615472127417466},"postHourTrading":{"tag":"盘后","latestPrice":8.2701,"preClose":8.25,"latestTime":"19:53 EDT","volume":223529,"amount":1844270.0392,"timestamp":1788998031316,"change":0.02009999999999934,"changeRate":0.0024363636363635565},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.25,"latestTime":"20260910 03:15 EDT","volume":43,"amount":358,"timestamp":1789024507841,"change":0.07999992370605469,"changeRate":0.00969696044921875},"impliedVol":0.8349,"impliedVolPercentile":0.4},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.83,"latestTime":"09:29 EDT","volume":9560,"amount":257215.36588,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.0067089079388743846},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.174999237060547,"latestTime":"20260910 03:17 EDT","volume":6345,"amount":162295,"timestamp":1789024646049,"change":0.44500160217285156,"changeRate":0.017676330314153776},"impliedVol":0.7005,"impliedVolPercentile":0.348},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.062195,"change":-4.21,"latestPrice":63.48,"close":63.48,"volume":9565384,"market":"US","high":67.92,"low":62.24,"preClose":67.69,"open":67.07,"turnoverRate":0.050851,"peRate":53.58635,"amplitude":0.083912,"marketValue":12071058444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.083718,"changeRate20Day":-0.173653,"changeRate60Day":-0.06482,"changeRateWTD":-0.0878,"changeRateMTD":-0.094307,"changeRateQTD":-0.114768,"changeRateYTD":-0.225476,"amount":608202125.228119,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":33.946524,"pbRate":1.46513,"volumeRatio":4.818721,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11940944503.68,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":63.48,"latestTime":"19:59 EDT","volume":1732531,"amount":95176704.185098,"timestamp":1788998390880,"change":-10.129999999999995,"changeRate":-0.15957781978575922},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.69,"latestTime":"09:29 EDT","volume":1187,"amount":80237.95949,"timestamp":1788960541023,"change":-0.6799999999999926,"changeRate":-0.010045797015807248},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":63.48,"latestTime":"19:59 EDT","volume":1732531,"amount":95176704.185098,"timestamp":1788998390880,"change":-10.129999999999995,"changeRate":-0.15957781978575922},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":63.47999954223633,"latestTime":"20260910 03:26 EDT","volume":32485,"amount":1753446,"timestamp":1789025211163,"change":-9.529998779296875,"changeRate":-0.15012600579740243},"impliedVol":0.7534,"impliedVolPercentile":1},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.062963,"change":-1.19,"latestPrice":17.71,"close":17.71,"volume":6314572,"market":"US","high":18.675,"low":17.71,"preClose":18.9,"open":18.62,"turnoverRate":0.031577,"peRate":4.604556,"amplitude":0.051058,"marketValue":3562087833.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":14.275,"changeRate5Day":-0.048361,"changeRate20Day":-0.06197,"changeRate60Day":-0.087113,"changeRateWTD":-0.09226,"changeRateMTD":-0.08,"changeRateQTD":-0.234328,"changeRateYTD":-0.118028,"amount":113803284.120712,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.703221,"pbRate":-3.373189,"volumeRatio":1.082859,"roa":0.134152,"roe":0,"changeRate5Min":-0.005336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045172,"floatMarketCap":3541505572.22,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.9,"latestTime":"09:29 EDT","volume":120,"amount":2239.5612,"timestamp":1788960599091,"change":-0.2699999999999996,"changeRate":-0.014285714285714264},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 03:26 EDT","volume":557,"amount":9917,"timestamp":1789025173857,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5531,"impliedVolPercentile":0.32},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.064953,"change":-1.92,"latestPrice":27.64,"close":27.64,"volume":10427771,"market":"US","high":29.3099,"low":27.575,"preClose":29.56,"open":29.255,"turnoverRate":0.05403,"peRate":115.166669,"amplitude":0.058691,"marketValue":7002345240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.10026,"changeRate20Day":-0.01602,"changeRate60Day":-0.052776,"changeRateWTD":-0.0985,"changeRateMTD":-0.121145,"changeRateQTD":-0.056011,"changeRateYTD":-0.395715,"amount":294307133.36128,"eps":0.24,"lyrEps":0.25,"lyrPeRate":110.56,"pbRate":5.837311,"volumeRatio":1.61584,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334520000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.64,"latestTime":"19:59 EDT","volume":410901,"amount":11376039.6171,"timestamp":1788998381715,"change":0.21000000000000085,"changeRate":0.0075976845151954},"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":29.56,"latestTime":"09:29 EDT","volume":32065,"amount":946409.3771,"timestamp":1788960599999,"change":-0.4499999999999993,"changeRate":-0.015223274695534483},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.64,"latestTime":"19:59 EDT","volume":410901,"amount":11376039.6171,"timestamp":1788998381715,"change":0.21000000000000085,"changeRate":0.0075976845151954},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.639999389648438,"latestTime":"20260910 03:19 EDT","volume":12191,"amount":339710,"timestamp":1789024754547,"change":0.2700004577636719,"changeRate":0.009768468296883928},"impliedVol":0.5905,"impliedVolPercentile":0.42},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.065134,"change":-4.39,"latestPrice":63.01,"close":63.01,"volume":1507340,"market":"US","high":66.93,"low":62.94,"preClose":67.4,"open":66.87,"turnoverRate":0.039207,"peRate":66.330645,"amplitude":0.059199,"marketValue":2699279089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.068175,"changeRate20Day":-0.122057,"changeRate60Day":0.082274,"changeRateWTD":-0.092075,"changeRateMTD":-0.085353,"changeRateQTD":0.124777,"changeRateYTD":-0.223728,"amount":96733629.600677,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":57.807339,"pbRate":4.958984,"volumeRatio":1.308947,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.00521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2422444654,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.4,"latestTime":"09:20 EDT","volume":251,"amount":16881.36895,"timestamp":1788960000230,"change":-0.4000000000000057,"changeRate":-0.005934718100890291},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 02:59 EDT","volume":1,"amount":63,"timestamp":1789023566174,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.288},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.735,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.33,"latestTime":"09:27 EDT","volume":13499,"amount":353972.53287,"timestamp":1788960470170,"change":-0.21999999999999886,"changeRate":-0.008355488036460268},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 03:20 EDT","volume":1663,"amount":40970,"timestamp":1789024858178,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.336},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.072404,"change":-1.22,"latestPrice":15.63,"close":15.63,"volume":996520,"market":"US","high":16.645,"low":15.6,"preClose":16.85,"open":16.56,"turnoverRate":0.010335,"peRate":0,"amplitude":0.062018,"marketValue":1820048479.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.10069,"changeRate20Day":-0.114949,"changeRate60Day":-0.120922,"changeRateWTD":-0.128763,"changeRateMTD":-0.114448,"changeRateQTD":0.031683,"changeRateYTD":0.208817,"amount":16029450.947647,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.383294,"volumeRatio":1.010632,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.009506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507100868,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.85,"latestTime":"09:28 EDT","volume":1373,"amount":23264.868523,"timestamp":1788960520037,"change":-0.3100000000000023,"changeRate":-0.018397626112759777},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364033,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.24},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.081309,"change":-11.85,"latestPrice":133.89,"close":133.89,"volume":4059136,"market":"US","high":145.81,"low":133.33,"preClose":145.74,"open":145.785,"turnoverRate":0.050513,"peRate":3.483639,"amplitude":0.085632,"marketValue":15932910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.084137,"changeRate20Day":-0.150929,"changeRate60Day":-0.081813,"changeRateWTD":-0.119087,"changeRateMTD":-0.121687,"changeRateQTD":-0.058505,"changeRateYTD":-0.358611,"amount":556810444.75,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.697597,"pbRate":0.939884,"volumeRatio":1.550727,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10759119230.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":145.74,"latestTime":"09:29 EDT","volume":948,"amount":137958.99876,"timestamp":1788960599017,"change":-0.7300000000000182,"changeRate":-0.005008919994510897},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.88999938964844,"latestTime":"20260910 03:21 EDT","volume":312,"amount":41903,"timestamp":1789024905577,"change":0.6100006103515625,"changeRate":0.004555983367931242},"impliedVol":0.5817,"impliedVolPercentile":0.656},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.082512,"change":-1.34,"latestPrice":14.9,"close":14.9,"volume":17398832,"market":"US","high":15.815,"low":14.875,"preClose":16.24,"open":15.77,"turnoverRate":0.051173,"peRate":2.061691,"amplitude":0.057882,"marketValue":5662000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.111509,"changeRate20Day":-0.150513,"changeRate60Day":0.100443,"changeRateWTD":-0.108852,"changeRateMTD":-0.118343,"changeRateQTD":0.019849,"changeRateYTD":-0.230769,"amount":265418819.109116,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.153179,"pbRate":1.872574,"volumeRatio":1.648906,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066000000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":16.24,"latestTime":"09:29 EDT","volume":106194,"amount":1691951.621712,"timestamp":1788960599999,"change":-0.46999999999999886,"changeRate":-0.028940886699507323},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.899999618530273,"latestTime":"20260910 02:41 EDT","volume":1357,"amount":20289,"timestamp":1789022483024,"change":0.05000019073486328,"changeRate":0.003355717584897178},"impliedVol":0.5187,"impliedVolPercentile":0.188},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.083333,"change":-0.92,"latestPrice":10.12,"close":10.12,"volume":6479429,"market":"US","high":10.87,"low":10.1,"preClose":11.04,"open":10.69,"turnoverRate":0.064794,"peRate":0,"amplitude":0.069746,"marketValue":1447160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.028791,"changeRate20Day":-0.22807,"changeRate60Day":-0.573176,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.490946,"changeRateYTD":-0.488372,"amount":66919092.07056,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.877602,"volumeRatio":1.067095,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":10.1823,"preClose":10.12,"latestTime":"19:59 EDT","volume":104024,"amount":1054655.898,"timestamp":1788998395389,"change":0.062300000000000466,"changeRate":0.006156126482213485},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":11.04,"latestTime":"09:29 EDT","volume":190194,"amount":2060915.366646,"timestamp":1788960599999,"change":-0.3699999999999992,"changeRate":-0.03351449275362312},"postHourTrading":{"tag":"盘后","latestPrice":10.1823,"preClose":10.12,"latestTime":"19:59 EDT","volume":104024,"amount":1054655.898,"timestamp":1788998395389,"change":0.062300000000000466,"changeRate":0.006156126482213485},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.119999885559082,"latestTime":"20260910 03:25 EDT","volume":17316,"amount":175666,"timestamp":1789025104610,"change":0.010000228881835938,"changeRate":0.0009881649204468812},"impliedVol":0.8576,"impliedVolPercentile":0.064}]}}}