US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.05B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Large-Cap ETF US VV	349.49	-0.59%	-2.0700	208.35K	72.84M	53.47B
SPDR S&P 500 ETF Trust US SPY	757.89	-0.59%	-4.5100	42.29M	32.10B	797.74B
Vanguard S&P 500 ETF US VOO	696.7	-0.60%	-4.1700	18.29M	12.74B	1.05T
Vanguard ESG U.S. Stock ETF US ESGV	134.185	-0.60%	-0.8050	291.13K	39.05M	13.35B
iShares Core S&P 500 ETF US IVV	761.53	-0.60%	-4.5700	17.46M	13.30B	850.17B
NiSource US NI	41.42	-0.60%	-0.2500	5.30M	219.83M	19.77B
Avery Dennison US AVY	168.77	-0.60%	-1.0200	862.00K	145.53M	12.79B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.33	-0.60%	-0.2500	254.98K	10.55M	2.60B
SPDR Portfolio S&P 500 ETF US SPYM	89.21	-0.60%	-0.5400	18.26M	1.63B	166.85B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.76	-0.60%	-0.1500	2.49M	61.73M	10.13B
Pinnacle West Capital US PNW	96.59	-0.61%	-0.5900	723.98K	70.02M	11.69B
Coupang, Inc. US CPNG	14.67	-0.61%	-0.0900	15.14M	221.83M	26.33B
Zoetis US ZTS	72.86	-0.61%	-0.4500	5.41M	394.41M	30.11B
NetApp US NTAP	183.6	-0.62%	-1.1400	1.87M	345.25M	35.97B
Vanguard Total Stock Market ETF US VTI	373.24	-0.62%	-2.3200	3.30M	1.23B	679.06B
iShares Expanded Tech-Software Sector ETF US IGV	101.2	-0.62%	-0.6300	7.37M	749.55M	13.77B
Alaska Air US ALK	40.11	-0.62%	-0.2500	2.43M	97.44M	4.47B
Hormel US HRL	20.84	-0.62%	-0.1300	4.10M	85.49M	11.46B
Republic US RSG	221.08	-0.62%	-1.3900	1.67M	369.88M	68.02B
Avantis U.S. Equity ETF US AVUS	128.63	-0.63%	-0.8100	430.96K	55.46M	14.29B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5286292536,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659047928658.6564,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00887,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5286292536,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00887,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.005888,"change":-2.07,"latestPrice":349.49,"close":349.49,"volume":208349,"market":"US","high":350.51,"low":348.925,"preClose":351.56,"open":349.42,"turnoverRate":0.001362,"peRate":7.801417,"amplitude":0.004508,"marketValue":53469931424.83,"askSize":1,"bidSize":2,"askPrice":356.64,"bidPrice":345,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.007892,"changeRate20Day":-0.018204,"changeRate60Day":0.005842,"changeRateWTD":-0.015438,"changeRateMTD":-0.01112,"changeRateQTD":0.016225,"changeRateYTD":0.110197,"amount":72838188.557587,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.635085,"pbRate":0.724334,"volumeRatio":1.026278,"committee":0.333333,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5156,"divideRate":0.010059,"floatMarketCap":53469931424.83,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":349.49,"latestTime":"16:46 EDT","volume":26,"amount":9086.87,"timestamp":1789073180479,"change":0.12999999999999545,"changeRate":0.00037197058571059385},"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"08:32 EDT","volume":332,"amount":116714.26136,"timestamp":1789043535546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":349.49,"latestTime":"16:46 EDT","volume":26,"amount":9086.87,"timestamp":1789073180479,"change":0.12999999999999545,"changeRate":0.00037197058571059385},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":351.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.7211},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005916,"change":-4.51,"latestPrice":757.89,"close":757.89,"volume":42292648,"market":"US","high":760.11,"low":756.64,"preClose":762.4,"open":758.03,"turnoverRate":0.04018,"peRate":7.599751,"amplitude":0.004551,"marketValue":797741459895.24,"askSize":1,"bidSize":360,"askPrice":758.31,"bidPrice":758.18,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.009501,"changeRate20Day":-0.0189,"changeRate60Day":0.004054,"changeRateWTD":-0.01597,"changeRateMTD":-0.011942,"changeRateQTD":0.014891,"changeRateYTD":0.111406,"amount":32095068152.79248,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.599751,"pbRate":1.230074,"volumeRatio":1.144836,"committee":0.99446,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.009959,"floatMarketCap":797741459895.24,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":758.24,"preClose":757.83,"latestTime":"17:10 EDT","volume":1766303,"amount":1339174301.47578,"timestamp":1789074618393,"change":0.40999999999996817,"changeRate":0.0005410184342134359},"preHourTrading":{"tag":"盘前","latestPrice":758.04,"preClose":762.4,"latestTime":"09:29 EDT","volume":449876,"amount":341845341.6532,"timestamp":1789046999999,"change":-4.360000000000014,"changeRate":-0.0057187827911857475},"postHourTrading":{"tag":"盘后","latestPrice":758.24,"preClose":757.83,"latestTime":"17:10 EDT","volume":1766303,"amount":1339174301.47578,"timestamp":1789074618393,"change":0.40999999999996817,"changeRate":0.0005410184342134359},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.1821,"impliedVolPercentile":0.51},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.00595,"change":-4.17,"latestPrice":696.7,"close":696.7,"volume":18291567,"market":"US","high":698.64,"low":695.5421,"preClose":700.87,"open":696.78,"turnoverRate":0.012113,"peRate":7.728446,"amplitude":0.00442,"marketValue":1052034689213.0001,"askSize":400,"bidSize":101,"askPrice":697.22,"bidPrice":696.7,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009539,"changeRate20Day":-0.018967,"changeRate60Day":0.004136,"changeRateWTD":-0.015974,"changeRateMTD":-0.011619,"changeRateQTD":0.0144,"changeRateYTD":0.110934,"amount":12744353453.657776,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.011421,"pbRate":0.628066,"volumeRatio":2.591615,"committee":-0.596806,"roa":0.006815,"roe":0.188125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010544,"floatMarketCap":1052034689213.0001,"shortable":3,"shares":1510025390,"floatShares":1510025390,"hourTrading":{"tag":"盘后","latestPrice":697.1884,"preClose":696.65,"latestTime":"17:10 EDT","volume":13300722,"amount":9265358094.279299,"timestamp":1789074622031,"change":0.5384000000000242,"changeRate":0.0007728414555372486},"preHourTrading":{"tag":"盘前","latestPrice":696.92,"preClose":700.87,"latestTime":"09:29 EDT","volume":94815,"amount":66190441.57425,"timestamp":1789046999999,"change":-3.9500000000000455,"changeRate":-0.005635852583218065},"postHourTrading":{"tag":"盘后","latestPrice":697.1884,"preClose":696.65,"latestTime":"17:10 EDT","volume":13300722,"amount":9265358094.279299,"timestamp":1789074622031,"change":0.5384000000000242,"changeRate":0.0007728414555372486},"overnightTrading":{"tag":"夜盘","latestPrice":702.3599853515625,"preClose":700.8699951171875,"latestTime":"20260910 04:00 EDT","volume":13114,"amount":9203071,"timestamp":1789027202095,"change":1.489990234375,"changeRate":0.0021259152835125567},"impliedVol":0.1992,"impliedVolPercentile":0.8207},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.005963,"change":-0.805,"latestPrice":134.185,"close":134.185,"volume":291133,"market":"US","high":134.58,"low":133.92,"preClose":134.99,"open":133.96,"turnoverRate":0.002926,"peRate":0,"amplitude":0.004889,"marketValue":13351407500,"askSize":100,"bidSize":100,"askPrice":146.83,"bidPrice":121.69,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.010289,"changeRate20Day":-0.018182,"changeRate60Day":0.004153,"changeRateWTD":-0.018111,"changeRateMTD":-0.014288,"changeRateQTD":0.014708,"changeRateYTD":0.109334,"amount":39047453.985367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.008551,"floatMarketCap":13351407500,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.185,"latestTime":"16:32 EDT","volume":34,"amount":4560.80964,"timestamp":1789072360057,"change":-0.18500000000000227,"changeRate":-0.0013786935946641001},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.99,"latestTime":"07:38 EDT","volume":8,"amount":1079.92,"timestamp":1789040324330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.185,"latestTime":"16:32 EDT","volume":34,"amount":4560.80964,"timestamp":1789072360057,"change":-0.18500000000000227,"changeRate":-0.0013786935946641001},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.4741},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005965,"change":-4.57,"latestPrice":761.53,"close":761.53,"volume":17461866,"market":"US","high":763.74,"low":760.3,"preClose":766.1,"open":761.61,"turnoverRate":0.015641,"peRate":10.636785,"amplitude":0.00449,"marketValue":850172092000,"askSize":2000,"bidSize":1,"askPrice":763.6,"bidPrice":761.5,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.009469,"changeRate20Day":-0.018887,"changeRate60Day":0.006849,"changeRateWTD":-0.016009,"changeRateMTD":-0.01195,"changeRateQTD":0.016878,"changeRateYTD":0.11182,"amount":13299599389.279907,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180546,"volumeRatio":1.593245,"committee":-0.999,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010582,"floatMarketCap":850172092000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"hourTrading":{"tag":"盘后","latestPrice":762.271,"preClose":761.53,"latestTime":"17:07 EDT","volume":13483703,"amount":10267106321.0568,"timestamp":1789074442777,"change":0.7409999999999854,"changeRate":0.0009730411145982239},"preHourTrading":{"tag":"盘前","latestPrice":761.67,"preClose":766.1,"latestTime":"09:29 EDT","volume":13462,"amount":10282462.7218,"timestamp":1789046999999,"change":-4.430000000000064,"changeRate":-0.005782534917112731},"postHourTrading":{"tag":"盘后","latestPrice":762.271,"preClose":761.53,"latestTime":"17:07 EDT","volume":13483703,"amount":10267106321.0568,"timestamp":1789074442777,"change":0.7409999999999854,"changeRate":0.0009730411145982239},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.18,"impliedVolPercentile":0.6494},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.006,"change":-0.25,"latestPrice":41.42,"close":41.42,"volume":5298006,"market":"US","high":42,"low":41.36,"preClose":41.67,"open":41.86,"turnoverRate":0.011102,"peRate":22.031915,"amplitude":0.015359,"marketValue":19765438811.18,"askSize":404,"bidSize":414,"askPrice":41.92,"bidPrice":40.96,"week52High":49.21,"week52Low":39.295,"changeRate5Day":0.006561,"changeRate20Day":-0.013575,"changeRate60Day":-0.127449,"changeRateWTD":0.000725,"changeRateMTD":0.012219,"changeRateQTD":-0.128917,"changeRateYTD":-0.008142,"amount":219826788.001419,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.241026,"pbRate":2.064362,"volumeRatio":1.098912,"committee":0.012225,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.027967,"floatMarketCap":19765438811.18,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"17:00 EDT","volume":67098,"amount":2779164.000648,"timestamp":1789074037951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.67,"latestTime":"08:41 EDT","volume":56,"amount":2333.52,"timestamp":1789044101297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"17:00 EDT","volume":67098,"amount":2779164.000648,"timestamp":1789074037951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.3028},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.006007,"change":-1.02,"latestPrice":168.77,"close":168.77,"volume":861999,"market":"US","high":170.46,"low":167.69,"preClose":169.79,"open":168.63,"turnoverRate":0.011467,"peRate":18.475622,"amplitude":0.016314,"marketValue":12790764725.34,"askSize":17,"bidSize":17,"askPrice":170.28,"bidPrice":167.26,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.032393,"changeRate20Day":-0.067724,"changeRate60Day":0.056001,"changeRateWTD":-0.035931,"changeRateMTD":-0.03067,"changeRateQTD":0.039544,"changeRateYTD":-0.07208,"amount":145533857.595245,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.249694,"pbRate":5.506615,"volumeRatio":1.032851,"committee":0,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022634,"floatMarketCap":12686998853.62,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":168.77,"preClose":168.77,"latestTime":"17:00 EDT","volume":43213,"amount":7293058.01,"timestamp":1789074038101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.95,"preClose":169.79,"latestTime":"09:19 EDT","volume":256,"amount":43399.72352,"timestamp":1789046348609,"change":1.1599999999999966,"changeRate":0.006831968902762216},"postHourTrading":{"tag":"盘后","latestPrice":168.77,"preClose":168.77,"latestTime":"17:00 EDT","volume":43213,"amount":7293058.01,"timestamp":1789074038101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.7899932861328,"preClose":169.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.9801},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.006013,"change":-0.25,"latestPrice":41.33,"close":41.33,"volume":254981,"market":"US","high":41.44,"low":41.31,"preClose":41.58,"open":41.39,"turnoverRate":0.004059,"peRate":0,"amplitude":0.003127,"marketValue":2596557250,"askSize":100,"bidSize":100,"askPrice":48.44,"bidPrice":35.33,"week52High":43.72,"week52Low":41.31,"changeRate5Day":-0.007206,"changeRate20Day":-0.014074,"changeRate60Day":-0.027072,"changeRateWTD":-0.009111,"changeRateMTD":-0.009645,"changeRateQTD":-0.026728,"changeRateYTD":-0.03973,"amount":10548592.877911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.046279,"floatMarketCap":2596557250,"shortable":3,"shares":62825000,"floatShares":62825000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:10 EDT","volume":6,"amount":247.98,"timestamp":1789071007936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:10 EDT","volume":6,"amount":247.98,"timestamp":1789071007936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.006017,"change":-0.54,"latestPrice":89.21,"close":89.21,"volume":18259658,"market":"US","high":89.465,"low":89.0724,"preClose":89.75,"open":89.23,"turnoverRate":0.009763,"peRate":28.88242,"amplitude":0.004374,"marketValue":166853924035.26,"askSize":1,"bidSize":4,"askPrice":89.36,"bidPrice":89.27,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.009548,"changeRate20Day":-0.019024,"changeRate60Day":0.006999,"changeRateWTD":-0.016102,"changeRateMTD":-0.011852,"changeRateQTD":0.015134,"changeRateYTD":0.112067,"amount":1629396831.401169,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112401,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9065,"divideRate":0.010161,"floatMarketCap":166853924035.25998,"shortable":3,"shares":1870350006,"floatShares":1870350006,"hourTrading":{"tag":"盘后","latestPrice":89.299,"preClose":89.21,"latestTime":"17:09 EDT","volume":820607,"amount":73206544.133252,"timestamp":1789074599362,"change":0.08900000000001285,"changeRate":0.000997646003811376},"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":89.75,"latestTime":"09:29 EDT","volume":34546,"amount":3093752.86614,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.005682451253481951},"postHourTrading":{"tag":"盘后","latestPrice":89.299,"preClose":89.21,"latestTime":"17:09 EDT","volume":820607,"amount":73206544.133252,"timestamp":1789074599362,"change":0.08900000000001285,"changeRate":0.000997646003811376},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.75,"latestTime":"20260910 04:00 EDT","volume":33814,"amount":3038760,"timestamp":1789027202092,"change":0.19000244140625,"changeRate":0.002117018845752089},"impliedVol":0.164,"impliedVolPercentile":0.4791},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.006022,"change":-0.15,"latestPrice":24.76,"close":24.76,"volume":2491749,"market":"US","high":24.83,"low":24.75,"preClose":24.91,"open":24.81,"turnoverRate":0.006091,"peRate":0,"amplitude":0.003212,"marketValue":10129322536.64,"askSize":1,"bidSize":100,"askPrice":24.75,"bidPrice":21.84,"week52High":26.17,"week52Low":24.75,"changeRate5Day":-0.00841,"changeRate20Day":-0.014331,"changeRate60Day":-0.027876,"changeRateWTD":-0.009204,"changeRateMTD":-0.013546,"changeRateQTD":-0.029781,"changeRateYTD":-0.038447,"amount":61732952.203354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822737,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.041987,"floatMarketCap":10129322536.640001,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.76,"latestTime":"17:07 EDT","volume":408,"amount":9792.419424,"timestamp":1789074478534,"change":-0.7800000000000011,"changeRate":-0.03150242326332799},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.91,"latestTime":"08:35 EDT","volume":566,"amount":14099.244516,"timestamp":1789043721203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.76,"latestTime":"17:07 EDT","volume":408,"amount":9792.419424,"timestamp":1789074478534,"change":-0.7800000000000011,"changeRate":-0.03150242326332799},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.4422},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.006071,"change":-0.59,"latestPrice":96.59,"close":96.59,"volume":723977,"market":"US","high":97.68,"low":96.38,"preClose":97.18,"open":97.68,"turnoverRate":0.005993,"peRate":18.687875,"amplitude":0.013377,"marketValue":11687390000,"askSize":173,"bidSize":2,"askPrice":97.79,"bidPrice":96.12,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.008113,"changeRate20Day":-0.037948,"changeRate60Day":-0.064685,"changeRateWTD":-0.009537,"changeRateMTD":-0.010754,"changeRateQTD":-0.09729,"changeRateYTD":0.088952,"amount":70015522.261353,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.126733,"pbRate":1.661379,"volumeRatio":0.893483,"committee":-0.977143,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03753,"floatMarketCap":11667958410.16,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"17:00 EDT","volume":25330,"amount":2447891.4533,"timestamp":1789074037944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":97.18,"latestTime":"08:37 EDT","volume":16,"amount":1548.17008,"timestamp":1789043858011,"change":-0.5900000000000034,"changeRate":-0.006071208067503636},"postHourTrading":{"tag":"盘后","latestPrice":96.59,"preClose":96.59,"latestTime":"17:00 EDT","volume":25330,"amount":2447891.4533,"timestamp":1789074037944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.8406},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.006098,"change":-0.09,"latestPrice":14.67,"close":14.67,"volume":15141717,"market":"US","high":14.77,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.011275,"peRate":0,"amplitude":0.02168,"marketValue":26333591828.67,"askSize":45,"bidSize":1,"askPrice":14.9,"bidPrice":14.7,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.081403,"changeRate20Day":-0.101103,"changeRate60Day":-0.143608,"changeRateWTD":-0.040549,"changeRateMTD":-0.08655,"changeRateQTD":-0.15544,"changeRateYTD":-0.378126,"amount":221827029.130157,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.363636,"pbRate":8.816067,"volumeRatio":0.74014,"committee":-0.956522,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19701810000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.749,"preClose":14.67,"latestTime":"17:09 EDT","volume":126906,"amount":1861977.5226,"timestamp":1789074551727,"change":0.07900000000000063,"changeRate":0.0053851397409680046},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.749,"preClose":14.67,"latestTime":"17:09 EDT","volume":126906,"amount":1861977.5226,"timestamp":1789074551727,"change":0.07900000000000063,"changeRate":0.0053851397409680046},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.481,"impliedVolPercentile":0.4821},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.006138,"change":-0.45,"latestPrice":72.86,"close":72.86,"volume":5408400,"market":"US","high":73.4,"low":72.35,"preClose":73.31,"open":73.07,"turnoverRate":0.013127,"peRate":11.930755,"amplitude":0.014323,"marketValue":30107471496,"askSize":100,"bidSize":2,"askPrice":73.5,"bidPrice":72.7,"week52High":152,"week52Low":71,"changeRate5Day":-0.043455,"changeRate20Day":-0.009247,"changeRate60Day":-0.08868,"changeRateWTD":-0.038913,"changeRateMTD":-0.054994,"changeRateQTD":0.013916,"changeRateYTD":-0.420919,"amount":394411877.838135,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.10299,"pbRate":9.564,"volumeRatio":1.181765,"committee":-0.960784,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028273,"floatMarketCap":30018320000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.86,"latestTime":"17:08 EDT","volume":132202,"amount":9632282.66868,"timestamp":1789074484995,"change":0.14000000000000057,"changeRate":0.0019214932747735462},"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.86,"latestTime":"17:08 EDT","volume":132202,"amount":9632282.66868,"timestamp":1789074484995,"change":0.14000000000000057,"changeRate":0.0019214932747735462},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3604,"impliedVolPercentile":0.5259},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.006171,"change":-1.14,"latestPrice":183.6,"close":183.6,"volume":1874463,"market":"US","high":186.16,"low":182.23,"preClose":184.74,"open":184.74,"turnoverRate":0.009613,"peRate":25.911555,"amplitude":0.021273,"marketValue":35970898597.2,"askSize":500,"bidSize":2,"askPrice":186.36,"bidPrice":181,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.015655,"changeRate20Day":-0.091314,"changeRate60Day":0.134594,"changeRateWTD":-0.010723,"changeRateMTD":-0.009121,"changeRateQTD":0.186353,"changeRateYTD":0.714446,"amount":345247476.84407,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":28.913386,"pbRate":24.060802,"volumeRatio":0.551462,"committee":-0.992032,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.011331,"floatMarketCap":35802000000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":183.26,"preClose":183.6,"latestTime":"17:03 EDT","volume":39059,"amount":7170662.1386,"timestamp":1789074182609,"change":-0.3400000000000034,"changeRate":-0.0018518518518518706},"preHourTrading":{"tag":"盘前","latestPrice":184.54,"preClose":184.74,"latestTime":"09:29 EDT","volume":1664,"amount":304876.5824,"timestamp":1789046999999,"change":-0.20000000000001705,"changeRate":-0.0010826025765942246},"postHourTrading":{"tag":"盘后","latestPrice":183.26,"preClose":183.6,"latestTime":"17:03 EDT","volume":39059,"amount":7170662.1386,"timestamp":1789074182609,"change":-0.3400000000000034,"changeRate":-0.0018518518518518706},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":184.74000549316406,"latestTime":"20260910 04:00 EDT","volume":259,"amount":47544,"timestamp":1789027202082,"change":0,"changeRate":0},"impliedVol":0.4868,"impliedVolPercentile":0.7012},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.006177,"change":-2.32,"latestPrice":373.24,"close":373.24,"volume":3301746,"market":"US","high":374.54,"low":372.7501,"preClose":375.56,"open":373.095,"turnoverRate":0.001815,"peRate":8.938042,"amplitude":0.004766,"marketValue":679055711593.84,"askSize":1,"bidSize":2,"askPrice":384.7,"bidPrice":373.2,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.009658,"changeRate20Day":-0.022497,"changeRate60Day":0.001906,"changeRateWTD":-0.017091,"changeRateMTD":-0.012984,"changeRateQTD":0.008648,"changeRateYTD":0.113252,"amount":1233048268.507874,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.912004,"pbRate":0.295458,"volumeRatio":1.137727,"committee":0.333333,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010449,"floatMarketCap":679055711593.84,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":373.6788,"preClose":373.24,"latestTime":"17:10 EDT","volume":23598,"amount":8810634.70476,"timestamp":1789074600494,"change":0.43880000000001473,"changeRate":0.0011756510556210876},"preHourTrading":{"tag":"盘前","latestPrice":373.57,"preClose":375.56,"latestTime":"09:29 EDT","volume":6533,"amount":2448017.47211,"timestamp":1789046999999,"change":-1.990000000000009,"changeRate":-0.0052987538609010785},"postHourTrading":{"tag":"盘后","latestPrice":373.6788,"preClose":373.24,"latestTime":"17:10 EDT","volume":23598,"amount":8810634.70476,"timestamp":1789074600494,"change":0.43880000000001473,"changeRate":0.0011756510556210876},"overnightTrading":{"tag":"夜盘","latestPrice":376.45001220703125,"preClose":375.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1091,"amount":410228,"timestamp":1789027201910,"change":0.8900146484375,"changeRate":0.002369833459961727},"impliedVol":0.168,"impliedVolPercentile":0.494},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.006187,"change":-0.63,"latestPrice":101.2,"close":101.2,"volume":7367779,"market":"US","high":102.72,"low":100.59,"preClose":101.83,"open":100.85,"turnoverRate":0.054135,"peRate":0,"amplitude":0.020917,"marketValue":13773320000,"askSize":3,"bidSize":100,"askPrice":101.92,"bidPrice":101.78,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.021466,"changeRate20Day":-0.018238,"changeRate60Day":0.091929,"changeRateWTD":-0.032227,"changeRateMTD":-0.079833,"changeRateQTD":0.116998,"changeRateYTD":-0.042483,"amount":749546386.021805,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.281475,"volumeRatio":0.662364,"committee":0.941748,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000166,"floatMarketCap":13773320000,"shortable":3,"shares":136100000,"floatShares":136100000,"hourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":101.2,"latestTime":"17:09 EDT","volume":20451,"amount":2076552.61545,"timestamp":1789074589490,"change":0.7199999999999989,"changeRate":0.007114624505928842},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.83,"latestTime":"09:29 EDT","volume":50570,"amount":5107016.7642,"timestamp":1789046959894,"change":-1.0300000000000011,"changeRate":-0.010114897377982924},"postHourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":101.2,"latestTime":"17:09 EDT","volume":20451,"amount":2076552.61545,"timestamp":1789074589490,"change":0.7199999999999989,"changeRate":0.007114624505928842},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":101.83000183105469,"latestTime":"20260910 04:00 EDT","volume":4332,"amount":441715,"timestamp":1789027201995,"change":0.18000030517578125,"changeRate":0.001767654934097107},"impliedVol":0.3309,"impliedVolPercentile":0.4622},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.006194,"change":-0.25,"latestPrice":40.11,"close":40.11,"volume":2429136,"market":"US","high":40.86,"low":39.4,"preClose":40.36,"open":39.67,"turnoverRate":0.021884,"peRate":0,"amplitude":0.036174,"marketValue":4466642781.3,"askSize":400,"bidSize":1,"askPrice":40.52,"bidPrice":40.02,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.035585,"changeRate20Day":-0.153262,"changeRate60Day":-0.182763,"changeRateWTD":-0.045909,"changeRateMTD":-0.029519,"changeRateQTD":-0.231609,"changeRateYTD":-0.202584,"amount":97435139.109192,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.325301,"pbRate":1.217069,"volumeRatio":1.231338,"committee":-0.995012,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4452210000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":40.179,"preClose":40.11,"latestTime":"16:56 EDT","volume":27745,"amount":1112925.1968,"timestamp":1789073778388,"change":0.06900000000000261,"changeRate":0.0017202692595363405},"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.36,"latestTime":"09:28 EDT","volume":1290,"amount":51430.64493,"timestamp":1789046925841,"change":-0.20000000000000284,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":40.179,"preClose":40.11,"latestTime":"16:56 EDT","volume":27745,"amount":1112925.1968,"timestamp":1789073778388,"change":0.06900000000000261,"changeRate":0.0017202692595363405},"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.36000061035156,"latestTime":"20260910 04:00 EDT","volume":7,"amount":283,"timestamp":1789027202110,"change":0.04000091552734375,"changeRate":0.0009911029465416877},"impliedVol":0.5246,"impliedVolPercentile":0.3187},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.006199,"change":-0.13,"latestPrice":20.84,"close":20.84,"volume":4102019,"market":"US","high":21.04,"low":20.75,"preClose":20.97,"open":21,"turnoverRate":0.01414,"peRate":33.612903,"amplitude":0.013829,"marketValue":11464236027.8,"askSize":141,"bidSize":5,"askPrice":21.18,"bidPrice":20.85,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.054875,"changeRate20Day":-0.145551,"changeRate60Day":-0.152156,"changeRateWTD":-0.032498,"changeRateMTD":-0.046224,"changeRateQTD":-0.160355,"changeRateYTD":-0.120675,"amount":85491623.787973,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.976373,"pbRate":1.461633,"volumeRatio":0.929285,"committee":-0.931507,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056022,"floatMarketCap":6045744102.56,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.8856,"preClose":20.84,"latestTime":"17:00 EDT","volume":50867,"amount":1060080.233745,"timestamp":1789074037922,"change":0.04560000000000031,"changeRate":0.0021880998080614352},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.97,"latestTime":"09:22 EDT","volume":3070,"amount":64789.09887,"timestamp":1789046550034,"change":0.13000000000000256,"changeRate":0.006199332379590012},"postHourTrading":{"tag":"盘后","latestPrice":20.8856,"preClose":20.84,"latestTime":"17:00 EDT","volume":50867,"amount":1060080.233745,"timestamp":1789074037922,"change":0.04560000000000031,"changeRate":0.0021880998080614352},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2385,"impliedVolPercentile":0.239},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.006248,"change":-1.39,"latestPrice":221.08,"close":221.08,"volume":1665681,"market":"US","high":224.26,"low":221,"preClose":222.47,"open":223.92,"turnoverRate":0.005461,"peRate":31.31168,"amplitude":0.014654,"marketValue":68018376353.96,"askSize":75,"bidSize":77,"askPrice":224.76,"bidPrice":217.77,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.006471,"changeRate20Day":0.03183,"changeRate60Day":0.062425,"changeRateWTD":-0.007319,"changeRateMTD":0.000724,"changeRateQTD":0.037545,"changeRateYTD":0.043175,"amount":369884270.411499,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.274453,"pbRate":5.653123,"volumeRatio":1.045106,"committee":0.013158,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011308,"floatMarketCap":67429400000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":221.08,"preClose":221.08,"latestTime":"17:00 EDT","volume":51202,"amount":11319750.9605,"timestamp":1789074038058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":222.47,"latestTime":"09:11 EDT","volume":81,"amount":18087.01002,"timestamp":1789045894189,"change":1.25,"changeRate":0.005618735110351957},"postHourTrading":{"tag":"盘后","latestPrice":221.08,"preClose":221.08,"latestTime":"17:00 EDT","volume":51202,"amount":11319750.9605,"timestamp":1789074038058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.3745},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.006258,"change":-0.81,"latestPrice":128.63,"close":128.63,"volume":430957,"market":"US","high":128.95,"low":128.39,"preClose":129.44,"open":128.76,"turnoverRate":0.003879,"peRate":0,"amplitude":0.004326,"marketValue":14289506700,"askSize":100,"bidSize":4,"askPrice":147.6,"bidPrice":128,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.011299,"changeRate20Day":-0.022123,"changeRate60Day":0.001479,"changeRateWTD":-0.02026,"changeRateMTD":-0.011603,"changeRateQTD":0.004294,"changeRateYTD":0.150743,"amount":55463520.148392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50857,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.011472,"floatMarketCap":14289506700,"shortable":3,"shares":111090000,"floatShares":111090000,"hourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"16:15 EDT","volume":26097,"amount":3356857.11,"timestamp":1789071300234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.9997,"preClose":129.44,"latestTime":"08:38 EDT","volume":10,"amount":1294.7394,"timestamp":1789043891512,"change":-0.4403000000000077,"changeRate":-0.0034015760197775627},"postHourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"16:15 EDT","volume":26097,"amount":3356857.11,"timestamp":1789071300234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.44000244140625,"preClose":129.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0.7968}]}}}