US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.05B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Morningstar Wide Moat ETF US MOAT	108.22	-0.68%	-0.7400	566.10K	61.40M	11.70B
Yum China Holdings, Inc. US YUMC	42.29	-0.68%	-0.2900	1.40M	59.15M	14.52B
Vanguard Mid-Cap Value ETF US VOE	203.88	-0.68%	-1.4000	272.01K	55.56M	23.91B
iShares S&P Mid-Cap 400 Value ETF US IJJ	144.07	-0.68%	-0.9900	190.08K	27.39M	8.64B
Invesco S&P 500 Equal Weight ETF US RSP	213.17	-0.68%	-1.4700	8.01M	1.71B	97.43B
iShares Russell 2000 Value ETF US IWN	218.97	-0.68%	-1.5100	326.62K	71.48M	14.21B
Global X Russell 2000 Covered Call ETF US RYLD	15.93	-0.69%	-0.1100	500.28K	7.96M	1.37B
Snap-on US SNA	374.83	-0.69%	-2.5900	221.66K	82.99M	19.39B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.29	-0.69%	-0.2941	305.09K	12.92M	3.17B
apache US APA	44.53	-0.69%	-0.3100	6.55M	293.20M	15.60B
American Airlines US AAL	12.85	-0.70%	-0.0900	62.12M	797.76M	8.48B
iShares Preferred and Income Securities ETF US PFF	29.97	-0.70%	-0.2100	3.11M	93.42M	12.76B
Vanguard Value ETF US VTV	222.36	-0.70%	-1.5600	1.81M	403.31M	189.90B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	83.13	-0.70%	-0.5900	253.41K	21.10M	11.04B
Allstate US ALL	251.79	-0.71%	-1.7900	2.52M	636.08M	63.67B
Consolidated Edison US ED	106.73	-0.71%	-0.7600	1.78M	190.05M	39.32B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.45	-0.71%	-0.1600	2.90M	65.14M	10.57B
Exelon US EXC	43.39	-0.71%	-0.3100	10.04M	436.19M	44.79B
Vanguard Intermediate-Term Bond ETF US BIV	74.16	-0.71%	-0.5300	2.44M	181.15M	28.42B
iShares Russell Mid-Cap Value ETF US IWS	165.73	-0.71%	-1.1900	302.39K	50.20M	15.33B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5286292433,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659047903818.9402,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00887,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5286292433,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00887,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006791,"change":-0.74,"latestPrice":108.22,"close":108.22,"volume":566096,"market":"US","high":108.86,"low":108.16,"preClose":108.96,"open":108.23,"turnoverRate":0.005237,"peRate":0,"amplitude":0.006424,"marketValue":11698582000,"askSize":100,"bidSize":2,"askPrice":118.53,"bidPrice":108.15,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.038813,"changeRate20Day":-0.041368,"changeRate60Day":0.040677,"changeRateWTD":-0.031415,"changeRateMTD":-0.054434,"changeRateQTD":0.040977,"changeRateYTD":0.044998,"amount":61404170.353882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458609,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012988,"floatMarketCap":11698582000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.22,"latestTime":"16:15 EDT","volume":25,"amount":2705.5,"timestamp":1789071314057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.22,"latestTime":"16:15 EDT","volume":25,"amount":2705.5,"timestamp":1789071314057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1428,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.006811,"change":-0.29,"latestPrice":42.29,"close":42.29,"volume":1397134,"market":"US","high":42.7999,"low":42.23,"preClose":42.58,"open":42.74,"turnoverRate":0.004298,"peRate":15.554817,"amplitude":0.013384,"marketValue":14520895150.63,"askSize":500,"bidSize":119,"askPrice":42.98,"bidPrice":42.11,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.054972,"changeRate20Day":-0.117119,"changeRate60Day":-0.044294,"changeRateWTD":-0.030046,"changeRateMTD":-0.052006,"changeRateQTD":0.034744,"changeRateYTD":-0.11416,"amount":59154930.914635,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.848606,"pbRate":2.710639,"volumeRatio":1.064164,"committee":-0.615509,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026247,"floatMarketCap":13746113297.4,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:33 EDT","volume":29985,"amount":1268067.62901,"timestamp":1789072426952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.58,"latestTime":"09:29 EDT","volume":569,"amount":24121.726248,"timestamp":1789046972134,"change":-0.030000000000001137,"changeRate":-0.0007045561296383546},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:33 EDT","volume":29985,"amount":1268067.62901,"timestamp":1789072426952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027202143,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.2938,"impliedVolPercentile":0.3825},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.00682,"change":-1.4,"latestPrice":203.88,"close":203.88,"volume":272013,"market":"US","high":205.27,"low":203.82283,"preClose":205.28,"open":205.27,"turnoverRate":0.002319,"peRate":0,"amplitude":0.00705,"marketValue":23913867283.68,"askSize":42,"bidSize":5,"askPrice":212,"bidPrice":202.31,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.016688,"changeRate20Day":-0.023797,"changeRate60Day":0.02334,"changeRateWTD":-0.021642,"changeRateMTD":-0.012927,"changeRateQTD":0.031781,"changeRateYTD":0.149462,"amount":55556571.654327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02566,"committee":-0.787234,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7156,"divideRate":0.018224,"floatMarketCap":23913867283.68,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203.88,"latestTime":"16:48 EDT","volume":29,"amount":5912.66007,"timestamp":1789073281198,"change":0.14000000000001478,"changeRate":0.00068667843829711},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":205.28,"latestTime":"09:05 EDT","volume":34,"amount":6985.15516,"timestamp":1789045526949,"change":2.719999999999999,"changeRate":0.013250194855806698},"postHourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203.88,"latestTime":"16:48 EDT","volume":29,"amount":5912.66007,"timestamp":1789073281198,"change":0.14000000000001478,"changeRate":0.00068667843829711},"overnightTrading":{"tag":"夜盘","latestPrice":205.27999877929688,"preClose":205.27999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.9283},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.006825,"change":-0.99,"latestPrice":144.07,"close":144.07,"volume":190075,"market":"US","high":144.81,"low":143.8001,"preClose":145.06,"open":144.81,"turnoverRate":0.003168,"peRate":10.742199,"amplitude":0.006962,"marketValue":8644200000,"askSize":100,"bidSize":1,"askPrice":158.02,"bidPrice":143.6,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.018998,"changeRate20Day":-0.042979,"changeRate60Day":-0.014434,"changeRateWTD":-0.027277,"changeRateMTD":-0.016788,"changeRateQTD":-0.024775,"changeRateYTD":0.09484,"amount":27394324.449539,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.310136,"pbRate":1.083021,"volumeRatio":1.731354,"committee":-0.980198,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016242,"floatMarketCap":8644200000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.07,"latestTime":"16:15 EDT","volume":14,"amount":2016.98,"timestamp":1789071300334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":145.06,"latestTime":"08:36 EDT","volume":44,"amount":6375.44996,"timestamp":1789043761059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.07,"latestTime":"16:15 EDT","volume":14,"amount":2016.98,"timestamp":1789071300334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.05999755859375,"preClose":145.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1109,"impliedVolPercentile":0.4422},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.006849,"change":-1.47,"latestPrice":213.17,"close":213.17,"volume":8012924,"market":"US","high":214.44,"low":213.025,"preClose":214.64,"open":213.81,"turnoverRate":0.017531,"peRate":6.038899,"amplitude":0.006592,"marketValue":97432047871.71,"askSize":17,"bidSize":2,"askPrice":213.9,"bidPrice":213,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.02484,"changeRate20Day":-0.035779,"changeRate60Day":0.001362,"changeRateWTD":-0.026621,"changeRateMTD":-0.028351,"changeRateQTD":0.00188,"changeRateYTD":0.112811,"amount":1711198092.118835,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.047083,"pbRate":1.108898,"volumeRatio":1.361691,"committee":-0.789474,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014622,"floatMarketCap":97432047871.70999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":213.8275,"preClose":213.17,"latestTime":"17:04 EDT","volume":283436,"amount":60420117.31028,"timestamp":1789074296367,"change":0.6574999999999989,"changeRate":0.003084392738190172},"preHourTrading":{"tag":"盘前","latestPrice":213.84,"preClose":214.64,"latestTime":"09:29 EDT","volume":22098,"amount":4727067.1524,"timestamp":1789046999999,"change":-0.799999999999983,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":213.8275,"preClose":213.17,"latestTime":"17:04 EDT","volume":283436,"amount":60420117.31028,"timestamp":1789074296367,"change":0.6574999999999989,"changeRate":0.003084392738190172},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1674,"impliedVolPercentile":0.6175},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.006849,"change":-1.51,"latestPrice":218.97,"close":218.97,"volume":326620,"market":"US","high":219.73,"low":218.32,"preClose":220.48,"open":219.64,"turnoverRate":0.005033,"peRate":18.149566,"amplitude":0.006395,"marketValue":14211153000,"askSize":100,"bidSize":3,"askPrice":237.69,"bidPrice":218.49,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018248,"changeRate20Day":-0.030806,"changeRate60Day":0.007685,"changeRateWTD":-0.025154,"changeRateMTD":-0.012759,"changeRateQTD":-0.010081,"changeRateYTD":0.208377,"amount":71477679.086304,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.032816,"pbRate":1.140449,"volumeRatio":0.609591,"committee":-0.941748,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014112,"floatMarketCap":14211153000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":218.97,"preClose":218.97,"latestTime":"16:15 EDT","volume":15340,"amount":3358999.8,"timestamp":1789071300380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.97,"preClose":218.97,"latestTime":"16:15 EDT","volume":15340,"amount":3358999.8,"timestamp":1789071300380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.47999572753906,"preClose":220.47999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.9163},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.006858,"change":-0.11,"latestPrice":15.93,"close":15.93,"volume":500276,"market":"US","high":16,"low":15.87,"preClose":16.04,"open":15.95,"turnoverRate":0.005823,"peRate":0,"amplitude":0.008105,"marketValue":1368495929.34,"askSize":100,"bidSize":2,"askPrice":17.4,"bidPrice":15.87,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014233,"changeRate20Day":-0.026878,"changeRate60Day":0.003781,"changeRateWTD":-0.020295,"changeRateMTD":-0.014233,"changeRateQTD":-0.003752,"changeRateYTD":0.041176,"amount":7964631.554153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065035,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117721,"floatMarketCap":1368495929.34,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.93,"latestTime":"16:52 EDT","volume":33,"amount":526.409367,"timestamp":1789073539491,"change":0.10000000000000142,"changeRate":0.006277463904582638},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.04,"latestTime":"09:26 EDT","volume":714,"amount":11448.446646,"timestamp":1789046765080,"change":0.060000000000002274,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.93,"latestTime":"16:52 EDT","volume":33,"amount":526.409367,"timestamp":1789073539491,"change":0.10000000000000142,"changeRate":0.006277463904582638},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.4781},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.006862,"change":-2.59,"latestPrice":374.83,"close":374.83,"volume":221657,"market":"US","high":387.5214,"low":372.4,"preClose":377.42,"open":375.61,"turnoverRate":0.004388,"peRate":19.12138,"amplitude":0.040065,"marketValue":19388877888.92,"askSize":43,"bidSize":45,"askPrice":378.41,"bidPrice":371.24,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.015134,"changeRate20Day":-0.082289,"changeRate60Day":-0.03052,"changeRateWTD":-0.021332,"changeRateMTD":-0.029717,"changeRateQTD":-0.068514,"changeRateYTD":0.087725,"amount":82986783.040497,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.532569,"pbRate":3.209388,"volumeRatio":0.880145,"committee":0.022727,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025238,"floatMarketCap":18934994742.6,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"17:00 EDT","volume":5148,"amount":1929678.48216,"timestamp":1789074038097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.41,"preClose":377.42,"latestTime":"08:34 EDT","volume":8,"amount":3019.31008,"timestamp":1789043690343,"change":-0.009999999999990905,"changeRate":-0.000026495681203939654},"postHourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"17:00 EDT","volume":5148,"amount":1929678.48216,"timestamp":1789074038097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.4200134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.8008},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.006906,"change":-0.2941,"latestPrice":42.29,"close":42.29,"volume":305085,"market":"US","high":42.4806,"low":42.25,"preClose":42.5841,"open":42.33,"turnoverRate":0.004073,"peRate":0,"amplitude":0.005415,"marketValue":3167521084.58,"askSize":100,"bidSize":700,"askPrice":61.16,"bidPrice":42.29,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.009166,"changeRate20Day":-0.015479,"changeRate60Day":-0.031822,"changeRateWTD":-0.010297,"changeRateMTD":-0.012377,"changeRateQTD":-0.030268,"changeRateYTD":-0.045803,"amount":12916805.49242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754281,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.048636,"floatMarketCap":3167521084.58,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:15 EDT","volume":15,"amount":634.4235,"timestamp":1789071300348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.605,"preClose":42.5841,"latestTime":"08:05 EDT","volume":3,"amount":127.773192,"timestamp":1789041915424,"change":0.020899999999997476,"changeRate":0.0004907935121324033},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"16:15 EDT","volume":15,"amount":634.4235,"timestamp":1789071300348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58409881591797,"preClose":42.58409881591797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"APA","nameCN":"apache","changeRate":-0.006913,"change":-0.31,"latestPrice":44.53,"close":44.53,"volume":6545932,"market":"US","high":46.1,"low":43.94,"preClose":44.84,"open":46.09,"turnoverRate":0.018806,"peRate":9.394515,"amplitude":0.048171,"marketValue":15601152740.3,"askSize":50,"bidSize":100,"askPrice":45.39,"bidPrice":44.55,"week52High":46.1,"week52Low":21.63,"changeRate5Day":-0.003692,"changeRate20Day":0.114086,"changeRate60Day":0.280702,"changeRateWTD":0.04115,"changeRateMTD":0.031981,"changeRateQTD":0.367209,"changeRateYTD":0.820523,"amount":293196220.680557,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.160401,"pbRate":2.22207,"volumeRatio":1.52868,"committee":0.333333,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022457,"floatMarketCap":15499619976.36,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.53,"latestTime":"17:00 EDT","volume":494054,"amount":22093603.790324,"timestamp":1789074037990,"change":0.11999999999999744,"changeRate":0.002694812485964461},"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":44.84,"latestTime":"09:29 EDT","volume":44599,"amount":2037548.754426,"timestamp":1789046999999,"change":1.1899999999999977,"changeRate":0.02653880463871538},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.53,"latestTime":"17:00 EDT","volume":494054,"amount":22093603.790324,"timestamp":1789074037990,"change":0.11999999999999744,"changeRate":0.002694812485964461},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 04:00 EDT","volume":52,"amount":2337,"timestamp":1789027202027,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.4851,"impliedVolPercentile":0.3426},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.006955,"change":-0.09,"latestPrice":12.85,"close":12.85,"volume":62124774,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.665,"turnoverRate":0.095568,"peRate":0,"amplitude":0.034776,"marketValue":8482111460.75,"askSize":3500,"bidSize":300,"askPrice":12.87,"bidPrice":12.85,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019832,"changeRate20Day":-0.139317,"changeRate60Day":-0.168823,"changeRateWTD":-0.021325,"changeRateMTD":-0.043187,"changeRateQTD":-0.288877,"changeRateYTD":-0.161774,"amount":797761735.340538,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.401689,"pbRate":-2.135476,"volumeRatio":1.082973,"committee":-0.842105,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353290596.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.8501,"preClose":12.85,"latestTime":"17:10 EDT","volume":530300,"amount":6814521.5142,"timestamp":1789074612746,"change":0.00009999999999976694,"changeRate":0.00000778210116729704},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.8501,"preClose":12.85,"latestTime":"17:10 EDT","volume":530300,"amount":6814521.5142,"timestamp":1789074612746,"change":0.00009999999999976694,"changeRate":0.00000778210116729704},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.5005,"impliedVolPercentile":0.2231},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.006958,"change":-0.21,"latestPrice":29.97,"close":29.97,"volume":3113183,"market":"US","high":30.0881,"low":29.96,"preClose":30.18,"open":30.07,"turnoverRate":0.007315,"peRate":89.835975,"amplitude":0.004245,"marketValue":12755232000,"askSize":200,"bidSize":3,"askPrice":31.87,"bidPrice":29.97,"week52High":32.2645,"week52Low":29.96,"changeRate5Day":-0.007616,"changeRate20Day":-0.025999,"changeRate60Day":-0.042492,"changeRateWTD":-0.012846,"changeRateMTD":-0.01544,"changeRateQTD":-0.017055,"changeRateYTD":-0.031977,"amount":93421545.616386,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":70.905878,"pbRate":0.900765,"volumeRatio":1.339278,"committee":-0.970443,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6418,"divideRate":0.054781,"floatMarketCap":12755232000,"shortable":3,"shares":425600000,"floatShares":425600000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.97,"latestTime":"17:09 EDT","volume":1256,"amount":37594.435,"timestamp":1789074547987,"change":0.030000000000001137,"changeRate":0.001001001001001039},"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.18,"latestTime":"09:29 EDT","volume":2536,"amount":76398.232496,"timestamp":1789046999999,"change":-0.120000000000001,"changeRate":-0.003976143141153115},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.97,"latestTime":"17:09 EDT","volume":1256,"amount":37594.435,"timestamp":1789074547987,"change":0.030000000000001137,"changeRate":0.001001001001001039},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1226,"impliedVolPercentile":0.7968},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.006967,"change":-1.56,"latestPrice":222.36,"close":222.36,"volume":1811747,"market":"US","high":223.5954,"low":222.14,"preClose":223.92,"open":223.22,"turnoverRate":0.002121,"peRate":14.260405,"amplitude":0.0065,"marketValue":189895451562.72,"askSize":200,"bidSize":1,"askPrice":224.9,"bidPrice":222.11,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.013531,"changeRate20Day":-0.017367,"changeRate60Day":0.018878,"changeRateWTD":-0.018105,"changeRateMTD":-0.011074,"changeRateQTD":0.020328,"changeRateYTD":0.164249,"amount":403309075.176529,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.781714,"pbRate":0.747012,"volumeRatio":0.931701,"committee":-0.99005,"roa":0.012943,"roe":0.228821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018394,"floatMarketCap":189895451562.72,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":224.21,"preClose":222.36,"latestTime":"17:05 EDT","volume":92,"amount":20469.8666,"timestamp":1789074352244,"change":1.8499999999999943,"changeRate":0.008319841698147123},"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.92,"latestTime":"09:29 EDT","volume":3939,"amount":882147.7158,"timestamp":1789046940135,"change":-0.4199999999999875,"changeRate":-0.0018756698821006945},"postHourTrading":{"tag":"盘后","latestPrice":224.21,"preClose":222.36,"latestTime":"17:05 EDT","volume":92,"amount":20469.8666,"timestamp":1789074352244,"change":1.8499999999999943,"changeRate":0.008319841698147123},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.9199981689453,"latestTime":"20260910 04:00 EDT","volume":116,"amount":26095,"timestamp":1789027202080,"change":1.0800018310546875,"changeRate":0.004823159342113951},"impliedVol":0.1318,"impliedVolPercentile":0.6375},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.007047,"change":-0.59,"latestPrice":83.13,"close":83.13,"volume":253413,"market":"US","high":83.605,"low":83.02,"preClose":83.72,"open":83.33,"turnoverRate":0.001909,"peRate":0,"amplitude":0.006988,"marketValue":11037828240.21,"askSize":100,"bidSize":100,"askPrice":90.38,"bidPrice":71.73,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.013879,"changeRate20Day":-0.030102,"changeRate60Day":0.00984,"changeRateWTD":-0.024868,"changeRateMTD":-0.018652,"changeRateQTD":0.007759,"changeRateYTD":0.110176,"amount":21098101.624695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2353,"divideRate":0.026889,"floatMarketCap":11037828240.21,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.13,"latestTime":"16:15 EDT","volume":1919,"amount":159526.47,"timestamp":1789071300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"07:38 EDT","volume":2003,"amount":167691.16,"timestamp":1789040300175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.13,"latestTime":"16:15 EDT","volume":1919,"amount":159526.47,"timestamp":1789071300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.4582},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.007059,"change":-1.79,"latestPrice":251.79,"close":251.79,"volume":2521459,"market":"US","high":258.47,"low":250.33,"preClose":253.58,"open":256.74,"turnoverRate":0.010149,"peRate":5.04185,"amplitude":0.0321,"marketValue":63667103230.5,"askSize":11,"bidSize":18,"askPrice":254.49,"bidPrice":250,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.029112,"changeRate20Day":-0.01583,"changeRate60Day":0.135161,"changeRateWTD":-0.029973,"changeRateMTD":-0.023313,"changeRateQTD":0.058208,"changeRateYTD":0.209656,"amount":636082124.425018,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.615607,"pbRate":2.008616,"volumeRatio":1.80646,"committee":0.241379,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016522,"floatMarketCap":62554596560.61,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":251.79,"preClose":251.79,"latestTime":"17:00 EDT","volume":44031,"amount":11086564.60938,"timestamp":1789074037949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.35,"preClose":253.58,"latestTime":"09:25 EDT","volume":33,"amount":8383.5675,"timestamp":1789046700077,"change":0.7699999999999818,"changeRate":0.003036517075479067},"postHourTrading":{"tag":"盘后","latestPrice":251.79,"preClose":251.79,"latestTime":"17:00 EDT","volume":44031,"amount":11086564.60938,"timestamp":1789074037949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.5657},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.00707,"change":-0.76,"latestPrice":106.73,"close":106.73,"volume":1775197,"market":"US","high":108.5,"low":106.7,"preClose":107.49,"open":108.41,"turnoverRate":0.004824,"peRate":17.536506,"amplitude":0.016746,"marketValue":39321599585.58,"askSize":155,"bidSize":161,"askPrice":108.65,"bidPrice":105.16,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.00873,"changeRate20Day":-0.009742,"changeRate60Day":-0.00919,"changeRateWTD":-0.005219,"changeRateMTD":-0.00271,"changeRateQTD":-0.035253,"changeRateYTD":0.074607,"amount":190052749.010162,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.923759,"pbRate":1.528893,"volumeRatio":0.891357,"committee":0.018987,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032559,"floatMarketCap":39276640000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"17:00 EDT","volume":51918,"amount":5542830.369828,"timestamp":1789074037957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"17:00 EDT","volume":51918,"amount":5542830.369828,"timestamp":1789074037957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.2191},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.007077,"change":-0.16,"latestPrice":22.45,"close":22.45,"volume":2897817,"market":"US","high":22.56,"low":22.45,"preClose":22.61,"open":22.5,"turnoverRate":0.006155,"peRate":0,"amplitude":0.004865,"marketValue":10569460000,"askSize":100,"bidSize":246,"askPrice":24.44,"bidPrice":22.44,"week52High":23.73,"week52Low":22.45,"changeRate5Day":-0.007954,"changeRate20Day":-0.014486,"changeRate60Day":-0.028559,"changeRateWTD":-0.009704,"changeRateMTD":-0.014054,"changeRateQTD":-0.029399,"changeRateYTD":-0.039367,"amount":65136010.372221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.594188,"committee":0.421965,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042601,"floatMarketCap":10569460000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.4412,"preClose":22.45,"latestTime":"16:45 EDT","volume":680,"amount":15264.2898,"timestamp":1789073156254,"change":-0.008800000000000807,"changeRate":-0.00039198218262809833},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.61,"latestTime":"09:22 EDT","volume":1069,"amount":24118.076736,"timestamp":1789046567941,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"postHourTrading":{"tag":"盘后","latestPrice":22.4412,"preClose":22.45,"latestTime":"16:45 EDT","volume":680,"amount":15264.2898,"timestamp":1789073156254,"change":-0.008800000000000807,"changeRate":-0.00039198218262809833},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.3227},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.007094,"change":-0.31,"latestPrice":43.39,"close":43.39,"volume":10035519,"market":"US","high":43.975,"low":43.32,"preClose":43.7,"open":43.73,"turnoverRate":0.009816,"peRate":15.893773,"amplitude":0.014989,"marketValue":44789499628.13,"askSize":319,"bidSize":198,"askPrice":43.86,"bidPrice":43.31,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.013191,"changeRate20Day":-0.040469,"changeRate60Day":-0.060416,"changeRateWTD":-0.005729,"changeRateMTD":-0.007548,"changeRateQTD":-0.069284,"changeRateYTD":-0.004588,"amount":436186293.220322,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.893773,"pbRate":1.508166,"volumeRatio":1.028181,"committee":-0.234043,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037806,"floatMarketCap":44360539449.46,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"17:00 EDT","volume":2751962,"amount":119408787.00404,"timestamp":1789074038071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.7,"latestTime":"09:29 EDT","volume":915,"amount":40080.26655,"timestamp":1789046991084,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"17:00 EDT","volume":2751962,"amount":119408787.00404,"timestamp":1789074038071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.2156,"impliedVolPercentile":0.4343},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.007096,"change":-0.53,"latestPrice":74.16,"close":74.16,"volume":2439648,"market":"US","high":74.45,"low":74.13,"preClose":74.69,"open":74.34,"turnoverRate":0.006366,"peRate":0,"amplitude":0.004284,"marketValue":28422121089.6,"askSize":100,"bidSize":100,"askPrice":81.95,"bidPrice":67.72,"week52High":79.085,"week52Low":74.13,"changeRate5Day":-0.009615,"changeRate20Day":-0.018008,"changeRate60Day":-0.031348,"changeRateWTD":-0.010408,"changeRateMTD":-0.015924,"changeRateQTD":-0.033116,"changeRateYTD":-0.047766,"amount":181149838.784912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2793,"divideRate":0.044219,"floatMarketCap":28422121089.6,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.16,"latestTime":"17:07 EDT","volume":528,"amount":39189.477888,"timestamp":1789074440173,"change":-0.009999999999990905,"changeRate":-0.00013484358144540056},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.16,"latestTime":"17:07 EDT","volume":528,"amount":39189.477888,"timestamp":1789074440173,"change":-0.009999999999990905,"changeRate":-0.00013484358144540056},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0515,"impliedVolPercentile":0.6255},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.007129,"change":-1.19,"latestPrice":165.73,"close":165.73,"volume":302392,"market":"US","high":166.76,"low":165.555,"preClose":166.92,"open":166.45,"turnoverRate":0.003269,"peRate":17.253653,"amplitude":0.007219,"marketValue":15330025000,"askSize":100,"bidSize":100,"askPrice":181.69,"bidPrice":149.96,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.022761,"changeRate20Day":-0.035051,"changeRate60Day":0.008458,"changeRateWTD":-0.026721,"changeRateMTD":-0.023797,"changeRateQTD":0.006865,"changeRateYTD":0.174973,"amount":50202350.571289,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.298542,"pbRate":1.082492,"volumeRatio":0.765525,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013033,"floatMarketCap":15330025000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"16:15 EDT","volume":18,"amount":2981.6784,"timestamp":1789071300335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.92,"preClose":166.92,"latestTime":"08:38 EDT","volume":9,"amount":1502.28603,"timestamp":1789043915237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"16:15 EDT","volume":18,"amount":2981.6784,"timestamp":1789071300335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":166.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.8446}]}}}