SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

912.239

-7.055-0.77%

Number of Gainers:9

Number of Losers:35

Number of Flat:51

PE:- -

High:919.323

Open:919.323

Low:910.759

Close:919.294

Volume:157.21M

Turnover:228.25M

Market Cap:163.76B

Float Cap:97.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OUE SI LJ3.SI	0.96	-1.54%	-0.015	249.50K	233.64K	720.96M
CityDev SI C09.SI	8.21	-1.68%	-0.140	804.90K	6.63M	7.33B
GuocoLand SI F17.SI	2.24	-1.75%	-0.040	42.20K	94.91K	2.49B
Tuan Sing SI T24.SI	0.275	-1.79%	-0.005	204.80K	56.33K	349.25M
Yanlord Land SI Z25.SI	0.525	-1.87%	-0.010	1.34M	704.23K	1.01B
Prime US ReitUSD SI OXMU.SI	0.14	-2.10%	-0.003	524.30K	73.88K	201.24M
IREIT Global SGD SI UD1U.SI	0.21	-2.33%	-0.005	994.30K	216.24K	282.42M
Mapletree PanAsia Com Tr SI N2IU.SI	1.2	-2.44%	-0.030	10.71M	12.96M	6.33B
Centurion SI OU8.SI	1.54	-2.53%	-0.040	1.05M	1.62M	1.30B
Oxley SI 5UX.SI	0.069	-2.82%	-0.002	337.00K	23.47K	291.16M
DigiCore Reit USD SI DCRU.SI	0.48	-3.03%	-0.015	1.95M	946.92K	623.30M
Amcorp Global SI S9B.SI	0.095	-5.00%	-0.005	4K	380	42.47M
MYP SI F86.SI	0.051	-7.27%	-0.004	150.00K	8K	81.19M
Bund Center SI BTE.SI	0.37	-7.50%	-0.030	10.60K	4K	280.83M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.00K	2K	119.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":912.2389,"timestamp":1789028016065,"preClose":919.2944,"halted":0,"volume":157209600,"delay":0,"changeRate":-0.007675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.055481,"latestTime":"09-10 16:13:37 SGT","open":919.3232,"high":919.3232,"low":910.7587,"amount":228245529.6,"amplitude":0.009316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.001545,"increases":8,"decrements":36,"flats":65,"marketCap":163757063044.58203,"floatMarketCap":97905049883.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.009316,"preClose":919.2944,"low":910.7587,"pbRate":"0.686493","latestPrice":912.2389,"volume":157209600,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.001545,"peRate":14.601834,"marketCap":163757063044.58203,"floatMarketCap":97905049883.29639,"timestamp":1789028016065,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":9,"down":35,"flat":51},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.015385,"change":-0.015,"latestPrice":0.96,"volume":249500,"market":"SI","high":0.975,"low":0.86,"preClose":0.975,"open":0.975,"turnoverRate":0.001303,"peRate":0,"amplitude":0.117949,"marketValue":720960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.86,"changeRate5Day":-0.015385,"changeRate20Day":-0.015385,"changeRate60Day":-0.085714,"changeRateWTD":-0.025381,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":-0.185958,"amount":233640.283,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.253902,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020833,"floatMarketCap":183752394.24,"shares":751000000,"floatShares":191408744},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.016766,"change":-0.14,"latestPrice":8.21,"volume":804900,"market":"SI","high":8.29,"low":8.19,"preClose":8.35,"open":8.31,"turnoverRate":0.002388,"peRate":9.173779,"amplitude":0.011976,"marketValue":7331530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":-0.034118,"changeRate20Day":0.008686,"changeRate60Day":-0.030342,"changeRateWTD":-0.045349,"changeRateMTD":-0.013221,"changeRateQTD":0.064506,"changeRateYTD":0.065265,"amount":6633894.8463,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.091311,"pbRate":0.784043,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.037759,"floatMarketCap":2767063203.730001,"shares":893000000,"floatShares":337035713},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":42200,"market":"SI","high":2.26,"low":2.24,"preClose":2.28,"open":2.26,"turnoverRate":0.000293,"peRate":30.476191,"amplitude":0.008772,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.8959,"changeRate5Day":0.009009,"changeRate20Day":-0.042735,"changeRate60Day":0.004484,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":94909.9944,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":204800,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000433,"peRate":16.149871,"amplitude":0.017857,"marketValue":349250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2743,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.140625,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.112903,"changeRateYTD":-0.136307,"amount":56333.5168,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.665943,"pbRate":0.28263,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025455,"floatMarketCap":129936326.85,"shares":1270000000,"floatShares":472495734},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.018692,"change":-0.01,"latestPrice":0.525,"volume":1335700,"market":"SI","high":0.53,"low":0.52,"preClose":0.535,"open":0.535,"turnoverRate":0.002492,"peRate":0,"amplitude":0.018692,"marketValue":1014300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.52,"changeRate5Day":-0.036697,"changeRate20Day":-0.204545,"changeRate60Day":-0.198473,"changeRateWTD":-0.036697,"changeRateMTD":-0.070796,"changeRateQTD":-0.16,"changeRateYTD":-0.239571,"amount":704230.4609,"eps":-0.025568,"lyrEps":0.1387,"lyrPeRate":3.785148,"pbRate":0.166232,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019048,"floatMarketCap":281442034.65,"shares":1932000000,"floatShares":536080066},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.020979,"change":-0.003,"latestPrice":0.14,"volume":524300,"market":"SI","high":0.143,"low":0.14,"preClose":0.143,"open":0.143,"turnoverRate":0.000541,"peRate":11.666667,"amplitude":0.020979,"marketValue":201244143.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.14,"changeRate5Day":-0.041096,"changeRate20Day":-0.113924,"changeRate60Day":-0.113924,"changeRateWTD":-0.041096,"changeRateMTD":-0.047619,"changeRateQTD":-0.102564,"changeRateYTD":-0.257688,"amount":73875.1,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.210526,"pbRate":0.266468,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.070714,"floatMarketCap":135652393.8,"shares":1437458171,"floatShares":968945670},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":994300,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0.001523,"peRate":0,"amplitude":0.046512,"marketValue":282415889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.288344,"changeRate20Day":0.160221,"changeRate60Day":0.006711,"changeRateWTD":0.272727,"changeRateMTD":0.280488,"changeRateQTD":0.055807,"changeRateYTD":-0.237196,"amount":216235.3925,"eps":-0.094507,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.453406,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011036,"divideRate":0.052552,"floatMarketCap":137132400.93,"shares":1344837568,"floatShares":653011433},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":10705600,"market":"SI","high":1.22,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.00461,"peRate":25.42319,"amplitude":0.01626,"marketValue":6333585378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.2,"changeRate5Day":-0.016393,"changeRate20Day":-0.055118,"changeRate60Day":-0.04845,"changeRateWTD":-0.02439,"changeRateMTD":-0.055118,"changeRateQTD":-0.055862,"changeRateYTD":-0.147122,"amount":12957233.9088,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.291498,"pbRate":0.691517,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066833,"floatMarketCap":2786688148.8,"shares":5277987815,"floatShares":2322240124},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.025316,"change":-0.04,"latestPrice":1.54,"volume":1048000,"market":"SI","high":1.56,"low":1.53,"preClose":1.58,"open":1.59,"turnoverRate":0.004943,"peRate":19.225968,"amplitude":0.018987,"marketValue":1295140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.019108,"changeRate20Day":-0.025255,"changeRate60Day":0.045131,"changeRateWTD":-0.019108,"changeRateMTD":-0.019108,"changeRateQTD":0.080929,"changeRateYTD":0.31142,"amount":1619884.168,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.282547,"pbRate":1.101108,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025974,"floatMarketCap":326480000,"shares":841000000,"floatShares":212000000},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":337000,"market":"SI","high":0.071,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.000551,"peRate":0,"amplitude":0.028169,"marketValue":291157224.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.067,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":-0.126582,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.103896,"changeRateYTD":-0.215909,"amount":23472.05,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.371667,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":42179452.083,"shares":4219669914,"floatShares":611296407},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.030303,"change":-0.015,"latestPrice":0.48,"volume":1954800,"market":"SI","high":0.49,"low":0.48,"preClose":0.495,"open":0.49,"turnoverRate":0.00217,"peRate":14.117646,"amplitude":0.020202,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":0.007134,"changeRateWTD":-0.020408,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":946924.668,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":4000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":380,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":150000,"market":"SI","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000928,"peRate":18.888888,"amplitude":0.072727,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":7928,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":10600,"market":"SI","high":0.38,"low":0.37,"preClose":0.4,"open":0.38,"turnoverRate":0.000093,"peRate":22.632737,"amplitude":0.025,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":3982,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1680,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}